货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03546981 | - 0.8% | 2222.3 | Ethereum |
ZEC | 0.00220011 | - 13.5% | 854.2 | Zcash |
LTC | 0.00084915 | - 1.2% | 190.9 | Litecoin |
DASH | 0.00038967 | - 7.5% | 162.3 | DASH |
ETC | 0.00014810 | - 1.3% | 98.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | 0% | 12.7 | YoChat Token |
BIG-BTC | 0.02270479 | - 1.8% | 12.4 | BIG |
SHIB-USDTb | T0.00001000 | - 0.1% | 6 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.4% | 5.6 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.4 | Dogecoin |
XRP-BTC | 0.00002199 | - 0.9% | 3.8 | Ripple |
ETH-BTC | 0.03538806 | - 0.8% | 3.1 | Ethereum |
BTC-USDTt | T109349.99 | + 1.3% | 2.8 | Bitcoin |
FLOKIb-USDTb | T0.00007425 | + 0.7% | 1.4 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.4 | BitcoinCashABC |
BTC-USDT | T109561.74 | + 0.9% | 1.2 | Bitcoin |
BNB-BTC | 0.01012430 | + 1.8% | 1.1 | BNB BSC |
ETH-USDT | T3884.2067717 | + 1.1% | 1.1 | Ethereum |
ZEC-BTC | 0.00220167 | - 13.1% | 1 | Zcash |
ETH-USDC | 3883.4431555 | + 0.7% | 0.8 | Ethereum |
BTC-USDTb | T109353.49 | + 1.1% | 0.7 | Bitcoin |
USDT-RUR | R82.85 | - 1% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00142124 | - 0.5% | 0.5 | BONUS |
DOGE-USDT | T0.19408213 | + 1.2% | 0.4 | Dogecoin |
BTC-RUR | R9040064.41 | - 0.1% | 0.4 | Bitcoin |
WBNB-BTC | 0.01016136 | + 3% | 0.4 | WBNB BEP20 |
USDTe-USDTt | T0.99701324 | + 1% | 0.3 | USDT ERC20 |
BTC | T108748.22 | + 0.7% | 0.2 | Bitcoin |
USDT-RUBLIX | 452831.47283 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00005001 | + 0.5% | 0.2 | Dogecoin |
DASH-BTC | 0.00038987 | - 7.2% | 0.2 | DASH |
BTC | $114799.79 | + 0.8% | 0.2 | Bitcoin |
BTC | R9055000.00 | + 0.6% | 0.2 | Bitcoin |
TON-BTC | 0.00001953 | - 1.4% | 0.1 | TON Coin |
ZEC | T233.77959432 | - 23.3% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
ETH | T3860.2384669 | + 0.6% | 0.1 | Ethereum |
LTC-BTC | 0.00084960 | - 1.2% | 0.1 | Litecoin |
USDT | R82.90 | - 0.3% | 0.1 | USDT ERC20 |
ETH-RUR | R318853.58 | - 1% | 0.1 | Ethereum |
- TAKE / RUR
- Last: 0.00052001
- 24High: 0.00052001
- 24Low: 0.00052001
- 24V: 0 TAKE
价格 | TAKE | RUR |
---|
0.00052001 | 4806.98936399 | 2.49968253 |
0.00062505 | 4543.01911665 | 2.83961409 |
0.00068001 | 192.304100 | 0.13076871 |
0.00069001 | 192.304100 | 0.13269175 |
0.00070001 | 192.304100 | 0.13461479 |
0.00071001 | 192.304100 | 0.13653783 |
0.00072001 | 192.304100 | 0.13846087 |
0.00073001 | 192.304100 | 0.14038391 |
0.00074001 | 192.304100 | 0.14230695 |
0.00075001 | 192.304100 | 0.14422999 |
0.00075369 | 3999.76001431 | 3.01457912 |
0.00076001 | 192.304100 | 0.14615303 |
0.00077001 | 192.304100 | 0.14807608 |
0.00078001 | 192.304100 | 0.14999912 |
0.00079001 | 192.304100 | 0.15192216 |
0.00080001 | 192.304100 | 0.15384520 |
0.00081001 | 192.304100 | 0.15576824 |
0.00082001 | 192.304100 | 0.15769128 |
0.00082308 | 72388.96957047 | 59.58191307 |
0.00083001 | 192.304100 | 0.15961432 |
0.00084001 | 192.304100 | 0.16153736 |
0.00085001 | 192.304100 | 0.16346040 |
0.00086001 | 192.304100 | 0.16538344 |
0.00087001 | 192.304100 | 0.16730649 |
0.00087359 | 255131.0106 | 222.87989955 |
0.00088001 | 192.304100 | 0.16922953 |
0.00089001 | 192.304100 | 0.17115257 |
0.00090001 | 192.304100 | 0.17307561 |
0.00091001 | 192.304100 | 0.17499865 |
0.00092001 | 192.304100 | 0.17692169 |
0.00093001 | 192.304100 | 0.17884473 |
0.00094001 | 192.304100 | 0.18076777 |
0.00095001 | 159.987300 | 0.15198953 |
0.00096001 | 159.987300 | 0.15358940 |
0.00097001 | 159.987300 | 0.15518928 |
0.00098001 | 159.987300 | 0.15678915 |
0.00099001 | 159.987300 | 0.15838902 |
0.00100000 | 19906.78926838 | 19.90678926 |
0.00100001 | 159.987300 | 0.15998889 |
0.00110001 | 159.987300 | 0.17598762 |
0.00120001 | 159.987300 | 0.19198635 |
0.00130001 | 99.9922000 | 0.12999085 |
0.00140001 | 100.000000 | 0.14000100 |
0.00144410 | 12552.0000 | 18.1263432 |
0.00150000 | 24367.3671 | 36.55105065 |
0.00160000 | 143.998900 | 0.23039824 |
0.00163323 | 272931.4298 | 445.75979909 |
0.00170000 | 66.89002867 | 0.11371304 |
0.00171897 | 54425.48098773 | 93.55576905 |
0.00174000 | 1000.00000 | 1.74000000 |
价格 | TAKE | RUR |
---|
0.00051001 | 196.074700 | 0.10000005 |
0.00050001 | 199.996200 | 0.10000009 |
0.00050000 | 13.37041162 | 0.00668520 |
0.00049001 | 204.077600 | 0.10000006 |
0.00048001 | 208.329200 | 0.10000009 |
0.00047001 | 212.761600 | 0.10000007 |
0.00046001 | 217.386700 | 0.10000005 |
0.00045436 | 242.0987763 | 0.10999999 |
0.00045435 | 22009.46406998 | 10.0000000 |
0.00045434 | 242.10943346 | 0.10999999 |
0.00045001 | 222.217500 | 0.10000009 |
0.00044001 | 227.267700 | 0.10000006 |
0.00043001 | 232.552900 | 0.10000007 |
0.00042951 | 432430.5596 | 185.73324965 |
0.00042001 | 238.089800 | 0.10000009 |
0.00041001 | 268.28613936 | 0.10999999 |
0.00041000 | 243.902600 | 0.10000006 |
0.00040007 | 274.95188342 | 0.10999999 |
0.00040006 | 2499.62505624 | 0.99999999 |
0.00040002 | 274.98625068 | 0.10999999 |
0.00040001 | 42776.97547561 | 17.11121795 |
0.00037002 | 297.28122804 | 0.10999999 |
0.00037001 | 4000.00000 | 1.48004000 |
0.00030201 | 364.22635012 | 0.10999999 |
0.00030200 | 364.23841059 | 0.10999999 |
0.00030001 | 366.65444485 | 0.10999999 |
0.00030000 | 3333.33333333 | 0.99999999 |
0.00028026 | 392.49268536 | 0.10999999 |
0.00028025 | 25334.52274754 | 7.09999999 |
0.00027998 | 392.88520608 | 0.10999999 |
0.00027997 | 4000.00000 | 1.11988000 |
0.00025102 | 438.21209465 | 0.10999999 |
0.00025101 | 3983.9050237 | 0.99999999 |
0.00025001 | 439.9824007 | 0.10999999 |
0.00025000 | 19920.15968 | 4.98003992 |
0.00024303 | 452.61901822 | 0.10999999 |
0.00022974 | 970139.7213 | 222.87989957 |
0.00022610 | 486.51039363 | 0.10999999 |
0.00022609 | 486.53191207 | 0.10999999 |
0.00022001 | 499.97727376 | 0.10999999 |
0.00022000 | 4545.45454545 | 0.99999999 |
0.00021001 | 523.78458168 | 0.10999999 |
0.00021000 | 4761.9047619 | 0.99999999 |
0.00020040 | 548.9021956 | 0.10999999 |
0.00020039 | 4990.26897549 | 0.99999999 |
0.00020001 | 549.97250137 | 0.10999999 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00018001 | 611.07716237 | 0.10999999 |
0.00018000 | 5555.55555555 | 0.99999999 |
0.00015080 | 729.44297082 | 0.10999999 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | TAKE |
---|
08:28:43 | BUY | 0.00052001 | 192.304100 |
08:28:25 | BUY | 0.00052001 | 192.304100 |
08:28:14 | BUY | 0.00052001 | 192.304100 |
08:28:04 | BUY | 0.00052001 | 192.304100 |
08:27:52 | BUY | 0.00052001 | 192.304100 |
08:27:41 | BUY | 0.00052001 | 192.304100 |
08:27:23 | BUY | 0.00052001 | 192.304100 |
08:25:35 | BUY | 0.00052001 | 192.304100 |
08:25:27 | BUY | 0.00052001 | 192.304100 |
08:25:16 | BUY | 0.00052001 | 192.304100 |
08:25:07 | BUY | 0.00052001 | 192.304100 |
08:24:56 | BUY | 0.00052001 | 192.304100 |
08:24:44 | BUY | 0.00052001 | 192.304100 |
08:24:33 | BUY | 0.00052001 | 192.304100 |
08:24:22 | BUY | 0.00052001 | 192.304100 |
08:24:12 | BUY | 0.00052001 | 192.304100 |
08:24:01 | BUY | 0.00052001 | 192.304100 |
08:23:50 | BUY | 0.00052001 | 192.304100 |
08:23:40 | BUY | 0.00052001 | 192.304100 |
08:23:29 | BUY | 0.00052001 | 192.304100 |
08:23:18 | BUY | 0.00052001 | 192.304100 |
08:23:07 | BUY | 0.00052001 | 192.304100 |
08:22:57 | BUY | 0.00052001 | 192.304100 |
08:22:46 | BUY | 0.00052001 | 192.304100 |
08:22:36 | BUY | 0.00052001 | 192.304100 |
08:22:14 | BUY | 0.00052001 | 192.304100 |
17:35:38 | SELL | 0.00052001 | 192.304100 |
12:45:43 | BUY | 0.00062505 | 159.987300 |
12:45:34 | BUY | 0.00062505 | 159.987300 |
12:45:25 | BUY | 0.00062505 | 159.987300 |
12:45:15 | BUY | 0.00062505 | 159.987300 |
12:44:54 | BUY | 0.00062505 | 159.987300 |
12:44:42 | BUY | 0.00062505 | 159.987300 |
12:44:26 | BUY | 0.00062505 | 159.987300 |
12:38:34 | BUY | 0.00062505 | 159.987300 |
18:51:58 | SELL | 0.00050000 | 6670.80298543 |
18:43:52 | SELL | 0.00050000 | 13235.98628295 |
18:43:52 | SELL | 0.00050001 | 219.99560008 |
18:43:52 | SELL | 0.00050001 | 5822.91751665 |
18:43:52 | SELL | 0.00050002 | 219.99120035 |
18:43:52 | SELL | 0.00050002 | 401.34663509 |
18:43:27 | SELL | 0.00050002 | 98.65336491 |
18:43:27 | SELL | 0.00050002 | 19801.58387021 |
12:57:26 | SELL | 0.00050002 | 197.61616179 |
12:57:26 | SELL | 0.00050002 | 199.992200 |
12:57:26 | SELL | 0.00050003 | 3999.76001431 |
12:57:25 | SELL | 0.00050003 | 219.98680079 |
12:57:25 | SELL | 0.00050004 | 9999.20006399 |
13:36:51 | BUY | 0.00082307 | 2879.97696013 |
13:36:42 | BUY | 0.00081229 | 460.000000 |
taoxiaotao2012 L0: 谁知道dice是什么币
taoxiaotao2012 L0: 怎么没办法交易
taoxiaotao2012 L0: qwe1161216, 你知道dice是什么吗 我有70000个
alexdorokhov L0: dash
pmichale L0: limbo/rur
wangmin198899 L1: How to cancel a past order?
AlexeChe: wangmin198899, just cancel it
mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们,他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声,他们开始疯狂地冲向蜡烛
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
Ammar123a L0: Thank you
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
Mohamednajai L0: 你们好吗
Mohamednajai L0: 美好的交易日
mandobro: 無極石
Dent77 L0: 了
salahalmaqtary L0: How are you
Antonio1990A L0: Hi