Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03549112 | - 0.6% | 1963.4 | Ethereum |
ZEC | 0.00217618 | - 9.3% | 839.4 | Zcash |
LTC | 0.00085640 | - 0.5% | 190.6 | Litecoin |
DASH | 0.00037792 | - 8.5% | 149.4 | DASH |
ETC | 0.00015012 | - 1% | 97.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 16.4 | YoChat Token |
BIG-BTC | 0.02257881 | - 1.5% | 10.4 | BIG |
TRX-BTC | 0.00000287 | - 3.1% | 9.4 | Tron Token |
DOGE-BTC | 0.00000178 | + 0.6% | 5.1 | Dogecoin |
SHIB-USDTb | T0.00001015 | + 2.2% | 4.9 | SHIBA INU |
ETH-BTC | 0.03539801 | - 0.4% | 3.6 | Ethereum |
BNB-BTC | 0.01029490 | + 3.3% | 2.9 | BNB BSC |
BTC-USDTt | T110657.71 | + 3.1% | 2.4 | Bitcoin |
XRP-BTC | 0.00002193 | - 1.1% | 2.4 | Ripple |
FLOKIb-USDTb | T0.00007478 | + 2.9% | 1.9 | FLOKI BEP20 |
WBNB-BTC | 0.01030462 | + 3.7% | 1.4 | WBNB BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
BTC-USDT | T110544.11 | + 2.4% | 1.1 | Bitcoin |
ETH-USDT | T3906.2590826 | + 2% | 1 | Ethereum |
ZEC-BTC | 0.00217381 | - 7.7% | 0.8 | Zcash |
ETH-USDC | 3904.3497318 | + 2% | 0.6 | Ethereum |
BTC-RUR | R9046096.86 | + 0.1% | 0.5 | Bitcoin |
BTC-USDTb | T110637.25 | + 2.5% | 0.5 | Bitcoin |
USDT-RUR | R82.07 | - 2.5% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00142118 | - 0.3% | 0.4 | BONUS |
USDTe-USDTt | T0.99673128 | + 0.1% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.19631539 | + 2.5% | 0.4 | Dogecoin |
BTC | T109937.50 | + 1% | 0.2 | Bitcoin |
BTC | R9011754.78 | + 1.1% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005035 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $115555.00 | + 1% | 0.2 | Bitcoin |
LTC-BTC | 0.00085552 | - 1.8% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
DASH-BTC | 0.00037800 | - 7.7% | 0.1 | DASH |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R320338.41 | - 0.8% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02120636 | + 2.2% | 0.1 | YOSTEP |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
- BTTOLDtrc20 / RUR
- Last: 0.46470344
- 24High: 0.46470344
- 24Low: 0.46470344
- 24V: 0 BTTOLD(t)
Price | BTTOLD(t) | RUR |
---|
0.46000001 | 0.41774166 | 0.19216116 |
0.46470344 | 263.29668893 | 122.35487708 |
0.46695804 | 0.43687009 | 0.20400000 |
0.46929284 | 0.43469661 | 0.20400000 |
0.47000000 | 71.08491173 | 33.40990851 |
0.47000001 | 0.46376523 | 0.21796966 |
0.47163930 | 0.43253394 | 0.20400000 |
0.47203000 | 32.4590484 | 15.32164461 |
0.47399750 | 0.43038202 | 0.20400000 |
0.47636749 | 0.42824082 | 0.20400000 |
0.47643780 | 19936.97234766 | 9498.72724397 |
0.47698225 | 126.36169255 | 60.27228442 |
0.47874934 | 0.42611026 | 0.20400000 |
0.48000000 | 0.58243565 | 0.27956911 |
0.48000001 | 4.12823482 | 1.98155275 |
0.48114309 | 0.84798062 | 0.40800001 |
0.48354881 | 0.84376180 | 0.40800001 |
0.48596656 | 1.04945498 | 0.51000002 |
0.48603828 | 1029.42269058 | 500.33883392 |
0.48839639 | 1.04423381 | 0.51000002 |
0.49000000 | 12.63834504 | 6.19278906 |
0.49000001 | 0.29787254 | 0.14595754 |
0.49000100 | 93.40163956 | 45.76689678 |
0.49030000 | 22.13946718 | 10.85498075 |
0.49083838 | 1.03903862 | 0.51000003 |
0.49329258 | 0.41354769 | 0.20400000 |
0.49575905 | 0.61723536 | 0.30600001 |
0.49999998 | 2.00000008 | 0.99999999 |
0.49999999 | 1542.71863855 | 771.35930384 |
0.50000000 | 14724.13276864 | 7362.06638432 |
0.50000001 | 2.63333998 | 1.31667001 |
0.50072905 | 0.40740597 | 0.20400000 |
0.50666650 | 15.1411210 | 7.67149878 |
0.50777777 | 1.00000000 | 0.50777777 |
0.51000000 | 2.27193697 | 1.15868785 |
0.51999993 | 2000.00000 | 1039.99986 |
0.51999994 | 1000.00000 | 519.999940 |
0.51999995 | 1000.00000 | 519.999950 |
0.51999997 | 77.97933925 | 40.54925407 |
0.52000000 | 398.30713577 | 207.1197106 |
0.52496051 | 888.000000 | 466.16493288 |
0.52818003 | 9.82760195 | 5.19074309 |
0.53399750 | 56.18003829 | 29.99999999 |
0.54000000 | 1.00000000 | 0.54000000 |
0.54500000 | 146.60042771 | 79.8972331 |
0.54997999 | 1.81884357 | 1.00032756 |
0.55000000 | 5707.16578662 | 3138.94118264 |
0.56000000 | 1001.00000 | 560.560000 |
0.56008814 | 1.00000000 | 0.56008814 |
0.56517624 | 12.29098122 | 6.94657055 |
Price | BTTOLD(t) | RUR |
---|
0.45595361 | 1.06436421 | 0.48530070 |
0.45552437 | 0.87810892 | 0.40000001 |
0.45325807 | 0.88249948 | 0.40000001 |
0.45100305 | 0.88691199 | 0.40000001 |
0.44875925 | 0.66850992 | 0.30000001 |
0.44652661 | 0.67185248 | 0.30000001 |
0.44430508 | 0.67521175 | 0.30000001 |
0.44209460 | 0.67858782 | 0.30000001 |
0.44000001 | 0.75000021 | 0.33000009 |
0.43989512 | 0.68198077 | 0.30000001 |
0.43770658 | 0.68539068 | 0.30000001 |
0.43564356 | 4.83069990 | 2.10446330 |
0.43552893 | 0.45921175 | 0.20000000 |
0.43336211 | 0.46150782 | 0.20000000 |
0.43120607 | 0.46381537 | 0.20000000 |
0.43000001 | 0.48837231 | 0.21000009 |
0.42906076 | 0.46613445 | 0.20000000 |
0.42692612 | 0.46846513 | 0.20000000 |
0.42000002 | 0.23809546 | 0.10000009 |
0.42000001 | 0.50000022 | 0.21000009 |
0.41020002 | 7850.09713065 | 3220.10999999 |
0.41020001 | 1021.47426609 | 419.00875416 |
0.41000002 | 0.26829266 | 0.10999999 |
0.41000001 | 0.31579682 | 0.12947669 |
0.40300001 | 0.27295284 | 0.10999999 |
0.40300000 | 17.15407457 | 6.91309205 |
0.40000002 | 0.27499998 | 0.10999999 |
0.40000001 | 0.25000024 | 0.10000009 |
0.39300001 | 0.27989821 | 0.10999999 |
0.39300000 | 21.17225102 | 8.32069465 |
0.39000001 | 0.28205127 | 0.10999999 |
0.39000000 | 1.79487205 | 0.70000009 |
0.38511115 | 0.28563182 | 0.10999999 |
0.38511114 | 0.28563183 | 0.10999999 |
0.38511113 | 0.28563183 | 0.10999999 |
0.38511112 | 0.28563184 | 0.10999999 |
0.38511111 | 1096.58324112 | 422.30638919 |
0.38305117 | 1500.00000 | 574.576755 |
0.38300001 | 0.28720625 | 0.10999999 |
0.38300000 | 11.37453895 | 4.35644841 |
0.38111112 | 79.00582906 | 30.10999999 |
0.38111111 | 1137.73150239 | 433.60211575 |
0.38000001 | 0.28947367 | 0.10999999 |
0.38000000 | 0.26315815 | 0.10000009 |
0.37911112 | 0.29015239 | 0.10999999 |
0.37911111 | 1128.02280592 | 427.64597805 |
0.37300000 | 9.36051297 | 3.49147133 |
0.37064000 | 0.29678394 | 0.10999999 |
0.37063999 | 0.29678394 | 0.10999999 |
0.37063998 | 29.0999515 | 10.78560544 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTTOLD(t) |
---|
18:35:06 | BUY | 0.46470344 | 6.00000000 |
18:33:46 | BUY | 0.46470344 | 4.00000000 |
18:33:27 | BUY | 0.46470344 | 20.0000000 |
18:31:30 | BUY | 0.46470344 | 10.0000000 |
18:28:35 | BUY | 0.46470344 | 4.00000000 |
18:28:22 | BUY | 0.46470344 | 20.0000000 |
18:27:53 | BUY | 0.46470344 | 4.32144210 |
18:27:53 | BUY | 0.46463486 | 0.65858170 |
18:27:53 | BUY | 0.46232324 | 0.66187462 |
18:27:53 | BUY | 0.46051315 | 0.40375997 |
18:27:53 | BUY | 0.46051315 | 0.32975826 |
18:27:53 | BUY | 0.46051315 | 0.32453150 |
18:27:53 | BUY | 0.46002312 | 0.66518400 |
18:27:52 | BUY | 0.46000001 | 0.70434232 |
18:27:52 | BUY | 0.45773444 | 0.66850992 |
18:27:52 | BUY | 0.45545715 | 0.44790164 |
18:27:52 | BUY | 0.45319119 | 0.45014116 |
18:27:52 | BUY | 0.45093650 | 0.36397281 |
18:27:29 | BUY | 0.45093650 | 0.08841906 |
18:27:29 | BUY | 0.44869303 | 0.45465383 |
18:27:29 | BUY | 0.44646072 | 0.45692711 |
10:52:07 | SELL | 0.43770658 | 0.45692711 |
10:52:07 | SELL | 0.43770659 | 0.41774166 |
09:41:13 | SELL | 0.43989512 | 0.45465383 |
09:41:13 | SELL | 0.43989513 | 0.22732713 |
09:41:06 | SELL | 0.44000001 | 0.25000022 |
09:41:06 | SELL | 0.44050001 | 0.22701497 |
18:49:10 | SELL | 0.44209460 | 0.45239187 |
18:49:10 | SELL | 0.44430508 | 0.45014116 |
18:49:10 | SELL | 0.44652661 | 0.44790164 |
18:49:10 | SELL | 0.44875925 | 0.66850992 |
18:48:20 | SELL | 0.45000001 | 0.24444446 |
18:48:20 | SELL | 0.45100305 | 0.66518400 |
18:48:20 | SELL | 0.45325807 | 0.66187462 |
18:48:20 | SELL | 0.45400000 | 0.58243565 |
18:48:19 | SELL | 0.45552437 | 0.65858170 |
18:48:19 | SELL | 0.45595361 | 0.40375997 |
18:48:19 | SELL | 0.45595361 | 0.32975826 |
18:48:19 | SELL | 0.45595361 | 0.32453150 |
18:48:19 | SELL | 0.45595362 | 0.21932077 |
14:47:46 | BUY | 0.46470344 | 43.03820087 |
15:25:02 | BUY | 0.46470344 | 40.27403877 |
15:25:02 | BUY | 0.46463486 | 0.65858170 |
15:25:02 | BUY | 0.46051315 | 0.40136462 |
15:25:02 | BUY | 0.46051315 | 0.32780192 |
15:25:02 | BUY | 0.46051315 | 0.32260617 |
15:13:04 | SELL | 0.45400000 | 12.63834504 |
15:13:04 | SELL | 0.45552437 | 0.65858170 |
15:13:04 | SELL | 0.45595361 | 0.40136462 |
15:13:04 | SELL | 0.45595361 | 0.32780192 |
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*
Haitham120 L0: 55
dominikherzog: maciocia, this account have 0.00000080 BTC
dominikherzog: maciocia, he click on I suspect hack
dominikherzog: maciocia, 2 lies on one post
dominikherzog: 0.118 BTC is possible
dominikherzog: 1-20-30 small deposits X 0 0006-8 btc
dominikherzog: and fast sell on USD market
dominikherzog: +/- 3-4 years difference it time
dominikherzog: My account was frozen after entering the wrong password several times.
dominikherzog: bulshits
baramoda L0: 10 days now guys and my withdrawal still in progress.. wtf is that?