Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03542646 | - 1.3% | 2199.2 | Ethereum |
ZEC | 0.00219496 | - 8.4% | 855.6 | Zcash |
LTC | 0.00085214 | - 0.9% | 186.4 | Litecoin |
DASH | 0.00038975 | - 7.3% | 175.2 | DASH |
ETC | 0.00014832 | - 1.9% | 98.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | 0% | 13.3 | YoChat Token |
BIG-BTC | 0.02281118 | - 1.7% | 12.4 | BIG |
DOGE-BTC | 0.00000176 | - 1.7% | 6.3 | Dogecoin |
SHIB-USDTb | T0.00000987 | - 2.2% | 5.1 | SHIBA INU |
XRP-BTC | 0.00002194 | - 2.1% | 5.1 | Ripple |
TRX-BTC | 0.00000298 | 0% | 4.2 | Tron Token |
ETH-BTC | 0.03525879 | - 1.2% | 2.7 | Ethereum |
BTC-USDTt | T108087.75 | - 0.3% | 2.5 | Bitcoin |
BCHABC | 0.00011226 | 0% | 1.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007225 | - 2.8% | 1.1 | FLOKI BEP20 |
ZEC-BTC | 0.00220634 | - 9.4% | 1.1 | Zcash |
BTC-USDT | T108135.08 | - 0.2% | 1 | Bitcoin |
ETH-USDT | T3817.2576953 | - 1% | 1 | Ethereum |
ETH-USDC | 3813.7854966 | - 1.2% | 0.7 | Ethereum |
BONUS-DOGE | D0.00142162 | - 0.6% | 0.6 | BONUS |
BTC-USDTb | T108250.86 | - 0.4% | 0.6 | Bitcoin |
USDT-RUR | R83.58 | + 0.2% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.19041212 | - 1.8% | 0.4 | Dogecoin |
BTC-RUR | R9048745.81 | - 0.1% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004994 | - 0.9% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99657231 | - 0.1% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00038622 | - 8.4% | 0.2 | DASH |
BNB-BTC | 0.00999145 | + 0.5% | 0.2 | BNB BSC |
USDT-RUBLIX | 453417.84801 | + 0.3% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.01000097 | + 1.4% | 0.2 | WBNB BEP20 |
BTC | $114799.79 | + 0.8% | 0.2 | Bitcoin |
ETH | T3772.8876955 | - 3.1% | 0.2 | Ethereum |
BTC | R9000763.87 | - 0.1% | 0.2 | Bitcoin |
ZEC | T233.77959432 | - 23.3% | 0.1 | Zcash |
BTC | T108100.00 | - 0.9% | 0.1 | Bitcoin |
ETH-RUR | R318680.72 | - 1.2% | 0.1 | Ethereum |
TON-BTC | 0.00001966 | - 0.7% | 0.1 | TON Coin |
USDT | R84.00 | + 0.2% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00085110 | - 1% | 0.1 | Litecoin |
USDT | $1.05 | + 1.3% | 0.1 | USDT ERC20 |
- BTTOLDtrc20 / RUR
- Last: 0.46470344
- 24High: 0.46470344
- 24Low: 0.43770658
- 24V: 77.04 BTTOLD(t)
Preis | BTTOLD(t) | RUR |
---|
0.46470344 | 263.29668893 | 122.35487708 |
0.46695804 | 0.43687009 | 0.20400000 |
0.46929284 | 0.43469661 | 0.20400000 |
0.47000000 | 71.08491173 | 33.40990851 |
0.47000001 | 0.46376523 | 0.21796966 |
0.47163930 | 0.43253394 | 0.20400000 |
0.47203000 | 32.4590484 | 15.32164461 |
0.47399750 | 0.43038202 | 0.20400000 |
0.47636749 | 0.42824082 | 0.20400000 |
0.47643780 | 19936.97234766 | 9498.72724397 |
0.47698225 | 126.36169255 | 60.27228442 |
0.47874934 | 0.42611026 | 0.20400000 |
0.48000000 | 0.58243565 | 0.27956911 |
0.48000001 | 4.12823482 | 1.98155275 |
0.48114309 | 0.84798062 | 0.40800001 |
0.48354881 | 0.84376180 | 0.40800001 |
0.48596656 | 1.04945498 | 0.51000002 |
0.48603828 | 1029.42269058 | 500.33883392 |
0.48839639 | 1.04423381 | 0.51000002 |
0.49000000 | 12.63834504 | 6.19278906 |
0.49000001 | 0.29787254 | 0.14595754 |
0.49000100 | 93.40163956 | 45.76689678 |
0.49030000 | 22.13946718 | 10.85498075 |
0.49083838 | 1.03903862 | 0.51000003 |
0.49329258 | 0.41354769 | 0.20400000 |
0.49575905 | 0.61723536 | 0.30600001 |
0.49999998 | 2.00000008 | 0.99999999 |
0.49999999 | 1542.71863855 | 771.35930384 |
0.50000000 | 14724.13276864 | 7362.06638432 |
0.50000001 | 2.63333998 | 1.31667001 |
0.50072905 | 0.40740597 | 0.20400000 |
0.50666650 | 15.1411210 | 7.67149878 |
0.50777777 | 1.00000000 | 0.50777777 |
0.51000000 | 2.27193697 | 1.15868785 |
0.51999993 | 2000.00000 | 1039.99986 |
0.51999994 | 1000.00000 | 519.999940 |
0.51999995 | 1000.00000 | 519.999950 |
0.51999997 | 77.97933925 | 40.54925407 |
0.52000000 | 398.30713577 | 207.1197106 |
0.52496051 | 888.000000 | 466.16493288 |
0.52818003 | 9.82760195 | 5.19074309 |
0.53399750 | 56.18003829 | 29.99999999 |
0.54000000 | 1.00000000 | 0.54000000 |
0.54500000 | 146.60042771 | 79.8972331 |
0.54997999 | 1.81884357 | 1.00032756 |
0.55000000 | 5707.16578662 | 3138.94118264 |
0.56000000 | 1001.00000 | 560.560000 |
0.56008814 | 1.00000000 | 0.56008814 |
0.56517624 | 12.29098122 | 6.94657055 |
0.57000000 | 100.000000 | 57.0000000 |
Preis | BTTOLD(t) | RUR |
---|
0.45595361 | 1.06436421 | 0.48530070 |
0.45552437 | 0.87810892 | 0.40000001 |
0.45325807 | 0.88249948 | 0.40000001 |
0.45100305 | 0.88691199 | 0.40000001 |
0.44875925 | 0.66850992 | 0.30000001 |
0.44652661 | 0.67185248 | 0.30000001 |
0.44430508 | 0.67521175 | 0.30000001 |
0.44209460 | 0.67858782 | 0.30000001 |
0.43989512 | 0.68198077 | 0.30000001 |
0.43770658 | 0.68539068 | 0.30000001 |
0.43564356 | 4.83069990 | 2.10446330 |
0.43552893 | 0.45921175 | 0.20000000 |
0.43336211 | 0.46150782 | 0.20000000 |
0.43120607 | 0.46381537 | 0.20000000 |
0.43000001 | 0.48837231 | 0.21000009 |
0.42906076 | 0.46613445 | 0.20000000 |
0.42692612 | 0.46846513 | 0.20000000 |
0.42000002 | 0.23809546 | 0.10000009 |
0.42000001 | 0.50000022 | 0.21000009 |
0.41020002 | 7850.09713065 | 3220.10999999 |
0.41020001 | 1021.47426609 | 419.00875416 |
0.41000002 | 0.26829266 | 0.10999999 |
0.41000001 | 0.31579682 | 0.12947669 |
0.40300001 | 0.27295284 | 0.10999999 |
0.40300000 | 17.15407457 | 6.91309205 |
0.40000002 | 0.27499998 | 0.10999999 |
0.40000001 | 0.25000024 | 0.10000009 |
0.39300001 | 0.27989821 | 0.10999999 |
0.39300000 | 21.17225102 | 8.32069465 |
0.39000001 | 0.28205127 | 0.10999999 |
0.39000000 | 1.79487205 | 0.70000009 |
0.38511115 | 0.28563182 | 0.10999999 |
0.38511114 | 0.28563183 | 0.10999999 |
0.38511113 | 0.28563183 | 0.10999999 |
0.38511112 | 0.28563184 | 0.10999999 |
0.38511111 | 1096.58324112 | 422.30638919 |
0.38300001 | 0.28720625 | 0.10999999 |
0.38300000 | 11.37453895 | 4.35644841 |
0.38111112 | 79.00582906 | 30.10999999 |
0.38111111 | 1137.73150239 | 433.60211575 |
0.38000001 | 0.28947367 | 0.10999999 |
0.38000000 | 0.26315815 | 0.10000009 |
0.37911112 | 0.29015239 | 0.10999999 |
0.37911111 | 1128.02280592 | 427.64597805 |
0.37695162 | 1600.00000 | 603.122592 |
0.37300000 | 9.36051297 | 3.49147133 |
0.37064000 | 0.29678394 | 0.10999999 |
0.37063999 | 0.29678394 | 0.10999999 |
0.37063998 | 29.0999515 | 10.78560544 |
0.36911112 | 0.29801323 | 0.10999999 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTTOLD(t) |
---|
18:35:06 | BUY | 0.46470344 | 6.00000000 |
18:33:46 | BUY | 0.46470344 | 4.00000000 |
18:33:27 | BUY | 0.46470344 | 20.0000000 |
18:31:30 | BUY | 0.46470344 | 10.0000000 |
18:28:35 | BUY | 0.46470344 | 4.00000000 |
18:28:22 | BUY | 0.46470344 | 20.0000000 |
18:27:53 | BUY | 0.46470344 | 4.32144210 |
18:27:53 | BUY | 0.46463486 | 0.65858170 |
18:27:53 | BUY | 0.46232324 | 0.66187462 |
18:27:53 | BUY | 0.46051315 | 0.40375997 |
18:27:53 | BUY | 0.46051315 | 0.32975826 |
18:27:53 | BUY | 0.46051315 | 0.32453150 |
18:27:53 | BUY | 0.46002312 | 0.66518400 |
18:27:52 | BUY | 0.46000001 | 0.70434232 |
18:27:52 | BUY | 0.45773444 | 0.66850992 |
18:27:52 | BUY | 0.45545715 | 0.44790164 |
18:27:52 | BUY | 0.45319119 | 0.45014116 |
18:27:52 | BUY | 0.45093650 | 0.36397281 |
18:27:29 | BUY | 0.45093650 | 0.08841906 |
18:27:29 | BUY | 0.44869303 | 0.45465383 |
18:27:29 | BUY | 0.44646072 | 0.45692711 |
10:52:07 | SELL | 0.43770658 | 0.45692711 |
10:52:07 | SELL | 0.43770659 | 0.41774166 |
09:41:13 | SELL | 0.43989512 | 0.45465383 |
09:41:13 | SELL | 0.43989513 | 0.22732713 |
09:41:06 | SELL | 0.44000001 | 0.25000022 |
09:41:06 | SELL | 0.44050001 | 0.22701497 |
18:49:10 | SELL | 0.44209460 | 0.45239187 |
18:49:10 | SELL | 0.44430508 | 0.45014116 |
18:49:10 | SELL | 0.44652661 | 0.44790164 |
18:49:10 | SELL | 0.44875925 | 0.66850992 |
18:48:20 | SELL | 0.45000001 | 0.24444446 |
18:48:20 | SELL | 0.45100305 | 0.66518400 |
18:48:20 | SELL | 0.45325807 | 0.66187462 |
18:48:20 | SELL | 0.45400000 | 0.58243565 |
18:48:19 | SELL | 0.45552437 | 0.65858170 |
18:48:19 | SELL | 0.45595361 | 0.40375997 |
18:48:19 | SELL | 0.45595361 | 0.32975826 |
18:48:19 | SELL | 0.45595361 | 0.32453150 |
18:48:19 | SELL | 0.45595362 | 0.21932077 |
14:47:46 | BUY | 0.46470344 | 43.03820087 |
15:25:02 | BUY | 0.46470344 | 40.27403877 |
15:25:02 | BUY | 0.46463486 | 0.65858170 |
15:25:02 | BUY | 0.46051315 | 0.40136462 |
15:25:02 | BUY | 0.46051315 | 0.32780192 |
15:25:02 | BUY | 0.46051315 | 0.32260617 |
15:13:04 | SELL | 0.45400000 | 12.63834504 |
15:13:04 | SELL | 0.45552437 | 0.65858170 |
15:13:04 | SELL | 0.45595361 | 0.40136462 |
15:13:04 | SELL | 0.45595361 | 0.32780192 |
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L0: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?
schah2000: Hallo, wer möchte Geld verdienen?