Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03549112 | - 0.4% | 2019.5 | Ethereum |
ZEC | 0.00216033 | - 10.7% | 822.5 | Zcash |
LTC | 0.00085730 | - 0.4% | 187.5 | Litecoin |
DASH | 0.00037897 | - 8.9% | 151.7 | DASH |
ETC | 0.00015012 | - 1.8% | 95.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 16.4 | YoChat Token |
BIG-BTC | 0.02257889 | - 1.5% | 10.6 | BIG |
TRX-BTC | 0.00000287 | - 3.1% | 9.4 | Tron Token |
DOGE-BTC | 0.00000178 | + 0.6% | 5.3 | Dogecoin |
SHIB-USDTb | T0.00001009 | + 1.6% | 4.2 | SHIBA INU |
ETH-BTC | 0.03539801 | - 0.4% | 3.6 | Ethereum |
BNB-BTC | 0.01032609 | + 3.6% | 2.8 | BNB BSC |
BTC-USDTt | T109659.57 | + 1.4% | 2.6 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007399 | + 1.9% | 1.8 | FLOKI BEP20 |
WBNB-BTC | 0.01034228 | + 4.1% | 1.4 | WBNB BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
BTC-USDT | T109972.73 | + 1.8% | 1 | Bitcoin |
ETH-USDT | T3880.7890157 | + 1.1% | 1 | Ethereum |
ZEC-BTC | 0.00214387 | - 10% | 0.8 | Zcash |
ETH-USDC | 3891.2190761 | + 1.3% | 0.6 | Ethereum |
BTC-USDTb | T109759.84 | + 1.4% | 0.5 | Bitcoin |
BTC-RUR | R9031386.29 | - 0.1% | 0.4 | Bitcoin |
USDTe-USDTt | T0.99673128 | - 0.3% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00142118 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19580266 | + 1.9% | 0.4 | Dogecoin |
USDT-RUR | R82.36 | - 2.2% | 0.3 | USDT ERC20 |
BTC | T109135.00 | + 0.3% | 0.2 | Bitcoin |
BTC | R9003388.11 | - 0.7% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005035 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
LTC-BTC | 0.00085576 | - 1.2% | 0.2 | Litecoin |
DASH-BTC | 0.00037786 | - 8.7% | 0.2 | DASH |
BTC | $114899.49 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YOSTEP-USDT | T0.02120402 | + 1.9% | 0.1 | YOSTEP |
ETH-RUR | R319600.42 | - 1% | 0.1 | Ethereum |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
- BATerc20 / RUR
- Last: 15.01300000
- 24High: 15.01300000
- 24Low: 15.01300000
- 24V: 0 BAT(e)
Price | BAT(e) | RUR |
---|
14.46766680 | 41.56567638 | 601.35835618 |
18.98100000 | 30.0000000 | 569.430000 |
19.00000000 | 0.01192810 | 0.22663390 |
19.40000000 | 0.03000000 | 0.58200000 |
19.50000000 | 0.05000000 | 0.97500000 |
19.66193918 | 0.15000000 | 2.94929087 |
20.00000000 | 0.01111112 | 0.22222240 |
20.33706896 | 10.0000000 | 203.3706896 |
21.00000000 | 10.15063692 | 213.16337532 |
22.00000000 | 0.01047121 | 0.23036662 |
23.00000000 | 0.01021628 | 0.23497444 |
23.09523573 | 1.31860356 | 30.45346005 |
24.00000000 | 0.01200114 | 0.28802736 |
24.99640000 | 0.05984207 | 1.49583631 |
25.00000000 | 0.04111112 | 1.02777800 |
25.30000000 | 0.00934772 | 0.23649731 |
25.33155183 | 0.25903310 | 6.56171039 |
27.00000000 | 0.01771929 | 0.47842083 |
29.15562748 | 0.75000000 | 21.86672061 |
29.44400000 | 0.20000000 | 5.88880000 |
30.10000000 | 1.00000000 | 30.1000000 |
30.40000000 | 1.00000000 | 30.4000000 |
31.38000000 | 1.00000000 | 31.3800000 |
31.60000000 | 0.10000000 | 3.16000000 |
32.00000000 | 0.04000000 | 1.28000000 |
33.00000000 | 0.02000000 | 0.66000000 |
33.04910030 | 0.48099962 | 15.89660468 |
33.94103543 | 0.19637245 | 6.66508428 |
34.60516159 | 0.04900843 | 1.69594463 |
35.00000000 | 0.05140757 | 1.79926495 |
35.07028121 | 0.05111530 | 1.79262794 |
35.10000000 | 0.25000000 | 8.77500000 |
35.33130000 | 0.30000000 | 10.5993900 |
36.33130000 | 0.62037830 | 22.53915013 |
37.00000000 | 0.11766816 | 4.35372192 |
37.24000000 | 0.33000000 | 12.2892000 |
37.28110867 | 0.25000000 | 9.32027716 |
37.77269771 | 1.00000000 | 37.77269771 |
39.00000000 | 0.00500000 | 0.19500000 |
40.00000000 | 10.0000000 | 400.000000 |
43.00000000 | 0.02000000 | 0.86000000 |
44.07952304 | 2.00000000 | 88.15904608 |
45.10000000 | 0.25000000 | 11.2750000 |
45.33155183 | 0.50000000 | 22.66577591 |
47.00000000 | 0.04000000 | 1.88000000 |
47.28110867 | 0.25900119 | 12.24586341 |
47.44400000 | 0.10000000 | 4.74440000 |
47.77269771 | 1.00000000 | 47.77269771 |
47.83912993 | 0.29331255 | 14.03181718 |
48.00000000 | 0.05000000 | 2.40000000 |
Price | BAT(e) | RUR |
---|
13.01000000 | 0.00800000 | 0.10408000 |
10.00000099 | 2.19999972 | 21.99999937 |
10.00000098 | 2.99999970 | 29.99999993 |
10.00000000 | 25.0000000 | 250.000000 |
9.55000000 | 1.16424565 | 11.11854595 |
8.56000002 | 0.11682242 | 0.99999991 |
8.56000001 | 0.01285046 | 0.10999993 |
8.56000000 | 1.16822429 | 9.99999992 |
8.43975158 | 0.01303355 | 0.10999992 |
8.40000001 | 0.01309523 | 0.10999993 |
8.40000000 | 0.12000000 | 1.00800000 |
8.37000002 | 0.01314217 | 0.10999996 |
8.37000001 | 0.01314217 | 0.10999996 |
8.37000000 | 1.19474310 | 9.99999974 |
8.05000002 | 0.01366459 | 0.10999994 |
8.05000001 | 0.02608696 | 0.21000002 |
8.05000000 | 0.01306663 | 0.10518637 |
7.67000002 | 0.01434159 | 0.10999999 |
7.67000001 | 0.01434159 | 0.10999999 |
7.67000000 | 1.50000000 | 11.5050000 |
7.53000001 | 0.01460823 | 0.10999997 |
7.53000000 | 1.00000000 | 7.53000000 |
7.35108486 | 1.31808005 | 9.68931829 |
7.35108485 | 38.6607500 | 284.19845361 |
7.25327606 | 0.01516556 | 0.10999999 |
7.25327604 | 0.01516556 | 0.10999999 |
7.25327603 | 6.92835565 | 50.25327596 |
7.00000001 | 0.01571428 | 0.10999996 |
7.00000000 | 0.28571428 | 1.99999996 |
6.50000001 | 0.01692307 | 0.10999995 |
6.50000000 | 0.15384615 | 0.99999997 |
6.49938399 | 0.01692468 | 0.10999999 |
6.49938398 | 0.72100036 | 4.68605818 |
6.20000001 | 0.01774193 | 0.10999996 |
6.20000000 | 0.08196721 | 0.50819670 |
6.03000001 | 0.01824212 | 0.10999998 |
6.03000000 | 0.08291873 | 0.49999994 |
6.00000001 | 0.01833333 | 0.10999998 |
6.00000000 | 1.16666666 | 6.99999996 |
5.67000001 | 0.01940035 | 0.10999998 |
5.67000000 | 2.00000000 | 11.3400000 |
5.53000001 | 0.01989150 | 0.10999999 |
5.53000000 | 2.00000000 | 11.0600000 |
5.00000001 | 0.02199999 | 0.10999995 |
5.00000000 | 0.24000000 | 1.20000000 |
4.51428574 | 0.02436708 | 0.10999996 |
4.00000001 | 0.02749999 | 0.10999996 |
4.00000000 | 1.52750000 | 6.11000000 |
3.99999999 | 1.00000000 | 3.99999999 |
3.93197562 | 86.7345600 | 341.03817533 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BAT(e) |
---|
09:24:28 | SELL | 15.0130000 | 0.00700000 |
20:10:27 | BUY | 16.6300000 | 0.01000000 |
20:10:26 | BUY | 16.6300000 | 0.01000000 |
20:10:24 | BUY | 16.6300000 | 0.01000000 |
20:10:23 | BUY | 16.6300000 | 0.01000000 |
20:10:21 | BUY | 16.6300000 | 0.01000000 |
20:10:20 | BUY | 16.6300000 | 0.01000000 |
20:10:19 | BUY | 16.6300000 | 0.01000000 |
20:10:17 | BUY | 16.6300000 | 0.01000000 |
20:10:16 | BUY | 16.6300000 | 0.01000000 |
20:10:15 | BUY | 16.6300000 | 0.01000000 |
21:11:42 | SELL | 15.2179110 | 28.0036000 |
20:05:55 | SELL | 15.1999000 | 0.02029666 |
20:05:43 | BUY | 15.94303138 | 33.66568287 |
16:31:14 | BUY | 16.52733819 | 45.95644101 |
11:29:01 | SELL | 16.1100000 | 0.00130000 |
11:29:01 | SELL | 16.1200000 | 0.00120000 |
11:29:01 | SELL | 16.1300000 | 0.00110000 |
20:16:51 | BUY | 16.1913000 | 0.01000000 |
20:16:49 | BUY | 16.1913000 | 0.01000000 |
19:48:08 | BUY | 16.1913000 | 0.01000000 |
19:48:05 | BUY | 16.1913000 | 0.01000000 |
19:48:03 | BUY | 16.1913000 | 0.01000000 |
19:48:01 | BUY | 16.1913000 | 0.01000000 |
19:48:00 | BUY | 16.1913000 | 0.01000000 |
19:47:58 | BUY | 16.1913000 | 0.01000000 |
19:47:32 | BUY | 16.1300000 | 1.00000000 |
19:47:18 | BUY | 16.1200000 | 1.00000000 |
19:47:03 | BUY | 16.1100000 | 1.00000000 |
19:40:36 | BUY | 16.1913000 | 0.01000000 |
19:40:34 | BUY | 16.1913000 | 0.01000000 |
19:40:32 | BUY | 16.1913000 | 0.01000000 |
19:40:31 | BUY | 16.1913000 | 0.01000000 |
19:40:30 | BUY | 16.1913000 | 0.01000000 |
19:40:29 | BUY | 16.1913000 | 0.01000000 |
19:38:54 | BUY | 16.1913000 | 0.01000000 |
19:38:52 | BUY | 16.1913000 | 0.01000000 |
19:38:49 | BUY | 16.1913000 | 0.01000000 |
19:38:47 | BUY | 16.1913000 | 0.01000000 |
19:38:45 | BUY | 16.1913000 | 0.01000000 |
19:38:44 | BUY | 16.1913000 | 0.01000000 |
19:38:42 | BUY | 16.1913000 | 0.01000000 |
19:38:40 | BUY | 16.1913000 | 0.01000000 |
19:38:39 | BUY | 16.1913000 | 0.01000000 |
19:38:37 | BUY | 16.1913000 | 0.01000000 |
19:38:36 | BUY | 16.1913000 | 0.01000000 |
19:38:31 | BUY | 16.1913000 | 0.01000000 |
19:38:29 | BUY | 16.1913000 | 0.01000000 |
19:37:49 | BUY | 15.1913584 | 1.07970334 |
19:37:14 | BUY | 15.1913584 | 0.01000000 |
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*
Haitham120 L0: 55
dominikherzog: maciocia, this account have 0.00000080 BTC
dominikherzog: maciocia, he click on I suspect hack
dominikherzog: maciocia, 2 lies on one post
dominikherzog: 0.118 BTC is possible
dominikherzog: 1-20-30 small deposits X 0 0006-8 btc
dominikherzog: and fast sell on USD market
dominikherzog: +/- 3-4 years difference it time
dominikherzog: My account was frozen after entering the wrong password several times.
dominikherzog: bulshits