Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03542646 | - 1.3% | 2199.2 | Ethereum |
ZEC | 0.00219496 | - 8.4% | 855.6 | Zcash |
LTC | 0.00085313 | - 0.8% | 186.2 | Litecoin |
DASH | 0.00038975 | - 7.3% | 175.2 | DASH |
ETC | 0.00014832 | - 1.9% | 98.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | 0% | 13.3 | YoChat Token |
BIG-BTC | 0.02281118 | - 1.7% | 12.4 | BIG |
DOGE-BTC | 0.00000176 | - 1.7% | 6.3 | Dogecoin |
SHIB-USDTb | T0.00000987 | - 2.2% | 5.1 | SHIBA INU |
XRP-BTC | 0.00002194 | - 2.1% | 5.1 | Ripple |
TRX-BTC | 0.00000298 | 0% | 4.2 | Tron Token |
ETH-BTC | 0.03525879 | - 1.2% | 2.7 | Ethereum |
BTC-USDTt | T108087.75 | - 0.3% | 2.5 | Bitcoin |
BCHABC | 0.00011226 | 0% | 1.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007225 | - 2.8% | 1.1 | FLOKI BEP20 |
ZEC-BTC | 0.00220634 | - 9.4% | 1.1 | Zcash |
BTC-USDT | T108135.08 | - 0.2% | 1 | Bitcoin |
ETH-USDT | T3817.2576953 | - 1% | 1 | Ethereum |
ETH-USDC | 3813.7854966 | - 1.2% | 0.7 | Ethereum |
BONUS-DOGE | D0.00142162 | - 0.6% | 0.6 | BONUS |
BTC-USDTb | T108250.86 | - 0.4% | 0.6 | Bitcoin |
USDT-RUR | R83.58 | + 0.2% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.19041212 | - 1.8% | 0.4 | Dogecoin |
BTC-RUR | R9048745.81 | - 0.1% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004994 | - 0.9% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99657231 | - 0.1% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00038622 | - 8.4% | 0.2 | DASH |
BNB-BTC | 0.00999145 | + 0.5% | 0.2 | BNB BSC |
USDT-RUBLIX | 453417.84801 | + 0.3% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.01000097 | + 1.4% | 0.2 | WBNB BEP20 |
BTC | $114799.79 | + 0.8% | 0.2 | Bitcoin |
ETH | T3772.8876955 | - 3.1% | 0.2 | Ethereum |
BTC | R9000763.87 | - 0.1% | 0.2 | Bitcoin |
ZEC | T233.77959432 | - 23.3% | 0.1 | Zcash |
BTC | T108100.00 | - 0.9% | 0.1 | Bitcoin |
ETH-RUR | R318680.72 | - 1.2% | 0.1 | Ethereum |
TON-BTC | 0.00001966 | - 0.7% | 0.1 | TON Coin |
USDT | R84.00 | + 0.2% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00085110 | - 1% | 0.1 | Litecoin |
USDT | $1.05 | + 1.3% | 0.1 | USDT ERC20 |
- BATerc20 / RUR
- Last: 15.01300000
- 24High: 15.01300000
- 24Low: 15.01300000
- 24V: 0 BAT(e)
Preis | BAT(e) | RUR |
---|
14.55867109 | 41.56567638 | 605.14101104 |
18.98100000 | 30.0000000 | 569.430000 |
19.00000000 | 0.01192810 | 0.22663390 |
19.40000000 | 0.03000000 | 0.58200000 |
19.50000000 | 0.05000000 | 0.97500000 |
19.66193918 | 0.15000000 | 2.94929087 |
20.00000000 | 0.01111112 | 0.22222240 |
20.33706896 | 10.0000000 | 203.3706896 |
21.00000000 | 10.15063692 | 213.16337532 |
22.00000000 | 0.01047121 | 0.23036662 |
23.00000000 | 0.01021628 | 0.23497444 |
23.09523573 | 1.31860356 | 30.45346005 |
24.00000000 | 0.01200114 | 0.28802736 |
24.99640000 | 0.05984207 | 1.49583631 |
25.00000000 | 0.04111112 | 1.02777800 |
25.30000000 | 0.00934772 | 0.23649731 |
25.33155183 | 0.25903310 | 6.56171039 |
27.00000000 | 0.01771929 | 0.47842083 |
29.15562748 | 0.75000000 | 21.86672061 |
29.44400000 | 0.20000000 | 5.88880000 |
30.10000000 | 1.00000000 | 30.1000000 |
30.40000000 | 1.00000000 | 30.4000000 |
31.38000000 | 1.00000000 | 31.3800000 |
31.60000000 | 0.10000000 | 3.16000000 |
32.00000000 | 0.04000000 | 1.28000000 |
33.00000000 | 0.02000000 | 0.66000000 |
33.04910030 | 0.48099962 | 15.89660468 |
33.94103543 | 0.19637245 | 6.66508428 |
34.60516159 | 0.04900843 | 1.69594463 |
35.00000000 | 0.05140757 | 1.79926495 |
35.07028121 | 0.05111530 | 1.79262794 |
35.10000000 | 0.25000000 | 8.77500000 |
35.33130000 | 0.30000000 | 10.5993900 |
36.33130000 | 0.62037830 | 22.53915013 |
37.00000000 | 0.11766816 | 4.35372192 |
37.24000000 | 0.33000000 | 12.2892000 |
37.28110867 | 0.25000000 | 9.32027716 |
37.77269771 | 1.00000000 | 37.77269771 |
39.00000000 | 0.00500000 | 0.19500000 |
40.00000000 | 10.0000000 | 400.000000 |
43.00000000 | 0.02000000 | 0.86000000 |
44.07952304 | 2.00000000 | 88.15904608 |
45.10000000 | 0.25000000 | 11.2750000 |
45.33155183 | 0.50000000 | 22.66577591 |
47.00000000 | 0.04000000 | 1.88000000 |
47.28110867 | 0.25900119 | 12.24586341 |
47.44400000 | 0.10000000 | 4.74440000 |
47.77269771 | 1.00000000 | 47.77269771 |
47.83912993 | 0.29331255 | 14.03181718 |
48.00000000 | 0.05000000 | 2.40000000 |
Preis | BAT(e) | RUR |
---|
13.01000000 | 0.00800000 | 0.10408000 |
10.00000099 | 2.19999972 | 21.99999937 |
10.00000098 | 2.99999970 | 29.99999993 |
10.00000000 | 25.0000000 | 250.000000 |
9.55000000 | 1.16424565 | 11.11854595 |
8.56000002 | 0.11682242 | 0.99999991 |
8.56000001 | 0.01285046 | 0.10999993 |
8.56000000 | 1.16822429 | 9.99999992 |
8.43975158 | 0.01303355 | 0.10999992 |
8.40000001 | 0.01309523 | 0.10999993 |
8.40000000 | 0.12000000 | 1.00800000 |
8.37000002 | 0.01314217 | 0.10999996 |
8.37000001 | 0.01314217 | 0.10999996 |
8.37000000 | 1.19474310 | 9.99999974 |
8.05000002 | 0.01366459 | 0.10999994 |
8.05000001 | 0.02608696 | 0.21000002 |
8.05000000 | 0.01306663 | 0.10518637 |
7.67000002 | 0.01434159 | 0.10999999 |
7.67000001 | 0.01434159 | 0.10999999 |
7.67000000 | 1.50000000 | 11.5050000 |
7.53000001 | 0.01460823 | 0.10999997 |
7.53000000 | 1.00000000 | 7.53000000 |
7.35108486 | 1.31808005 | 9.68931829 |
7.35108485 | 38.6607500 | 284.19845361 |
7.25327606 | 0.01516556 | 0.10999999 |
7.25327604 | 0.01516556 | 0.10999999 |
7.25327603 | 6.92835565 | 50.25327596 |
7.00000001 | 0.01571428 | 0.10999996 |
7.00000000 | 0.28571428 | 1.99999996 |
6.50000001 | 0.01692307 | 0.10999995 |
6.50000000 | 0.15384615 | 0.99999997 |
6.49938399 | 0.01692468 | 0.10999999 |
6.49938398 | 0.72100036 | 4.68605818 |
6.20000001 | 0.01774193 | 0.10999996 |
6.20000000 | 0.08196721 | 0.50819670 |
6.03000001 | 0.01824212 | 0.10999998 |
6.03000000 | 0.08291873 | 0.49999994 |
6.00000001 | 0.01833333 | 0.10999998 |
6.00000000 | 1.16666666 | 6.99999996 |
5.67000001 | 0.01940035 | 0.10999998 |
5.67000000 | 2.00000000 | 11.3400000 |
5.53000001 | 0.01989150 | 0.10999999 |
5.53000000 | 2.00000000 | 11.0600000 |
5.00000001 | 0.02199999 | 0.10999995 |
5.00000000 | 0.24000000 | 1.20000000 |
4.51428574 | 0.02436708 | 0.10999996 |
4.00000001 | 0.02749999 | 0.10999996 |
4.00000000 | 1.52750000 | 6.11000000 |
3.99999999 | 1.00000000 | 3.99999999 |
3.93197562 | 86.7345600 | 341.03817533 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BAT(e) |
---|
09:24:28 | SELL | 15.0130000 | 0.00700000 |
20:10:27 | BUY | 16.6300000 | 0.01000000 |
20:10:26 | BUY | 16.6300000 | 0.01000000 |
20:10:24 | BUY | 16.6300000 | 0.01000000 |
20:10:23 | BUY | 16.6300000 | 0.01000000 |
20:10:21 | BUY | 16.6300000 | 0.01000000 |
20:10:20 | BUY | 16.6300000 | 0.01000000 |
20:10:19 | BUY | 16.6300000 | 0.01000000 |
20:10:17 | BUY | 16.6300000 | 0.01000000 |
20:10:16 | BUY | 16.6300000 | 0.01000000 |
20:10:15 | BUY | 16.6300000 | 0.01000000 |
21:11:42 | SELL | 15.2179110 | 28.0036000 |
20:05:55 | SELL | 15.1999000 | 0.02029666 |
20:05:43 | BUY | 15.94303138 | 33.66568287 |
16:31:14 | BUY | 16.52733819 | 45.95644101 |
11:29:01 | SELL | 16.1100000 | 0.00130000 |
11:29:01 | SELL | 16.1200000 | 0.00120000 |
11:29:01 | SELL | 16.1300000 | 0.00110000 |
20:16:51 | BUY | 16.1913000 | 0.01000000 |
20:16:49 | BUY | 16.1913000 | 0.01000000 |
19:48:08 | BUY | 16.1913000 | 0.01000000 |
19:48:05 | BUY | 16.1913000 | 0.01000000 |
19:48:03 | BUY | 16.1913000 | 0.01000000 |
19:48:01 | BUY | 16.1913000 | 0.01000000 |
19:48:00 | BUY | 16.1913000 | 0.01000000 |
19:47:58 | BUY | 16.1913000 | 0.01000000 |
19:47:32 | BUY | 16.1300000 | 1.00000000 |
19:47:18 | BUY | 16.1200000 | 1.00000000 |
19:47:03 | BUY | 16.1100000 | 1.00000000 |
19:40:36 | BUY | 16.1913000 | 0.01000000 |
19:40:34 | BUY | 16.1913000 | 0.01000000 |
19:40:32 | BUY | 16.1913000 | 0.01000000 |
19:40:31 | BUY | 16.1913000 | 0.01000000 |
19:40:30 | BUY | 16.1913000 | 0.01000000 |
19:40:29 | BUY | 16.1913000 | 0.01000000 |
19:38:54 | BUY | 16.1913000 | 0.01000000 |
19:38:52 | BUY | 16.1913000 | 0.01000000 |
19:38:49 | BUY | 16.1913000 | 0.01000000 |
19:38:47 | BUY | 16.1913000 | 0.01000000 |
19:38:45 | BUY | 16.1913000 | 0.01000000 |
19:38:44 | BUY | 16.1913000 | 0.01000000 |
19:38:42 | BUY | 16.1913000 | 0.01000000 |
19:38:40 | BUY | 16.1913000 | 0.01000000 |
19:38:39 | BUY | 16.1913000 | 0.01000000 |
19:38:37 | BUY | 16.1913000 | 0.01000000 |
19:38:36 | BUY | 16.1913000 | 0.01000000 |
19:38:31 | BUY | 16.1913000 | 0.01000000 |
19:38:29 | BUY | 16.1913000 | 0.01000000 |
19:37:49 | BUY | 15.1913584 | 1.07970334 |
19:37:14 | BUY | 15.1913584 | 0.01000000 |
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L0: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?
schah2000: Hallo, wer möchte Geld verdienen?