Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03530708 | - 1.3% | 2200.7 | Ethereum |
ZEC | 0.00219571 | - 12.4% | 861.1 | Zcash |
LTC | 0.00085104 | - 0.7% | 189.9 | Litecoin |
DASH | 0.00038989 | - 8.8% | 172.3 | DASH |
ETC | 0.00015148 | + 1.5% | 98.3 | EthereumClassic |
BIG-BTC | 0.02271111 | - 1.8% | 12.5 | BIG |
YOCHAT-DOGE | D0.00000029 | 0% | 12.3 | YoChat Token |
TRX-BTC | 0.00000295 | - 1.1% | 6.1 | Tron Token |
SHIB-USDTb | T0.00001000 | - 0.1% | 5.7 | SHIBA INU |
DOGE-BTC | 0.00000177 | 0% | 4.7 | Dogecoin |
XRP-BTC | 0.00002194 | - 1.6% | 4.3 | Ripple |
ETH-BTC | 0.03535817 | - 0.9% | 3 | Ethereum |
BTC-USDTt | T109428.73 | + 1.3% | 2.9 | Bitcoin |
FLOKIb-USDTb | T0.00007406 | + 0.4% | 1.4 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
BTC-USDT | T109633.30 | + 1.4% | 1.2 | Bitcoin |
ZEC-BTC | 0.00221669 | - 11.9% | 1.1 | Zcash |
ETH-USDT | T3876.3414238 | + 0.5% | 1.1 | Ethereum |
BNB-BTC | 0.01018421 | + 2.4% | 0.9 | BNB BSC |
ETH-USDC | 3883.4473687 | + 0.7% | 0.8 | Ethereum |
BTC-USDTb | T109362.25 | + 1.1% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00142116 | - 0.5% | 0.5 | BONUS |
USDT-RUR | R82.68 | - 1.3% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.19408213 | + 1.5% | 0.4 | Dogecoin |
BTC-RUR | R9041442.14 | - 0.1% | 0.4 | Bitcoin |
WBNB-BTC | 0.01016136 | + 3% | 0.4 | WBNB BEP20 |
USDTe-USDTt | T1.00291059 | + 0.7% | 0.3 | USDT ERC20 |
BTC | T108784.89 | + 0.8% | 0.2 | Bitcoin |
USDT-RUBLIX | 452831.47283 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00005001 | + 0.5% | 0.2 | Dogecoin |
DASH-BTC | 0.00038987 | - 7.7% | 0.2 | DASH |
BTC | $114799.79 | + 0.8% | 0.2 | Bitcoin |
BTC | R8996144.07 | - 0.2% | 0.2 | Bitcoin |
ZEC | T233.77959432 | - 23.3% | 0.1 | Zcash |
ETH | T3888.0000000 | + 1.3% | 0.1 | Ethereum |
TON-BTC | 0.00001958 | - 1.2% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
USDT | R82.94 | - 0.6% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00084697 | - 1.5% | 0.1 | Litecoin |
ETH-RUR | R318905.19 | - 1% | 0.1 | Ethereum |
- WAVES / RUR
- Last: 68.89103195
- 24High: 71.99000000
- 24Low: 68.03442017
- 24V: 184.68 WAVES
Preis | WAVES | RUR |
---|
68.89103195 | 0.01239139 | 0.85365564 |
69.93350000 | 0.00163598 | 0.11440980 |
70.03500000 | 0.00161596 | 0.11317375 |
70.13650000 | 0.00158384 | 0.11108499 |
70.20321585 | 1.01001522 | 70.9063165 |
70.23800000 | 0.00159383 | 0.11194743 |
70.33950000 | 0.00160896 | 0.11317344 |
70.44100000 | 0.00160662 | 0.11317191 |
70.54250000 | 0.00162187 | 0.11441076 |
70.55555264 | 0.00799520 | 0.56410575 |
70.64400000 | 0.00162472 | 0.11477671 |
70.74550000 | 0.00163492 | 0.11566323 |
70.84700000 | 0.00161491 | 0.11441152 |
70.94849999 | 0.73948440 | 52.46530894 |
70.94850000 | 0.00161259 | 0.11441084 |
70.97888596 | 0.00846502 | 0.60083768 |
71.00000000 | 516.05509705 | 36639.91189055 |
71.05000000 | 0.00157562 | 0.11194780 |
71.15150000 | 0.00169794 | 0.12081097 |
71.25300000 | 0.00162792 | 0.11599418 |
71.35450000 | 0.00166368 | 0.11871105 |
71.40475928 | 0.00793355 | 0.56649322 |
71.45600000 | 0.00163640 | 0.11693059 |
71.55750000 | 0.00153074 | 0.10953592 |
71.65900000 | 0.00156222 | 0.11194712 |
71.76050000 | 0.00162944 | 0.11692942 |
71.86200000 | 0.00150776 | 0.10835064 |
71.96350000 | 0.00148934 | 0.10717811 |
71.99000000 | 0.15502967 | 11.16058594 |
72.00000000 | 2.09368622 | 150.74540784 |
72.06500000 | 0.00147113 | 0.10601698 |
72.16650000 | 0.00153539 | 0.11080372 |
72.26418697 | 0.00608237 | 0.43953752 |
72.26800000 | 0.00171395 | 0.12386373 |
72.36950000 | 0.00156786 | 0.11346524 |
72.47100000 | 0.00152747 | 0.11069727 |
72.57250000 | 0.00165988 | 0.12046164 |
72.67400000 | 0.00168056 | 0.12213301 |
72.77550000 | 0.00143601 | 0.10450634 |
72.80000000 | 10.0000000 | 728.000000 |
72.87700000 | 0.00142917 | 0.10415362 |
72.97850000 | 0.00150942 | 0.11015520 |
73.00000000 | 1.12063172 | 81.80611556 |
73.08000000 | 1.11228685 | 81.28592299 |
73.12339587 | 0.01772566 | 1.29616045 |
73.13395874 | 0.00872310 | 0.63795483 |
73.18150000 | 0.00141051 | 0.10322323 |
73.28300000 | 0.00140848 | 0.10321763 |
73.38450000 | 0.00140704 | 0.10325492 |
73.48600000 | 0.00140503 | 0.10325003 |
Preis | WAVES | RUR |
---|
68.80000000 | 0.00158575 | 0.10909960 |
68.70000000 | 0.00162300 | 0.11150010 |
68.60000000 | 0.00157128 | 0.10778980 |
68.50000000 | 0.00159269 | 0.10909926 |
68.40000000 | 0.00158476 | 0.10839758 |
68.30000000 | 0.00159735 | 0.10909900 |
68.20000000 | 0.00161720 | 0.11029304 |
68.12010000 | 0.01750000 | 1.19210175 |
68.11650945 | 0.09997577 | 6.81000048 |
68.11000000 | 0.44046395 | 29.99999963 |
68.10000000 | 0.00148450 | 0.10109445 |
68.03507473 | 0.01033438 | 0.70310031 |
68.03442017 | 5.31531953 | 361.62468224 |
68.00000010 | 0.58464794 | 39.75605997 |
68.00000001 | 0.00147059 | 0.10000012 |
68.00000000 | 2.73051104 | 185.67475072 |
67.90000000 | 0.00147276 | 0.10000040 |
67.80000000 | 0.00147493 | 0.10000025 |
67.70000000 | 0.00147711 | 0.10000034 |
67.68230701 | 3.86219115 | 261.40200714 |
67.60700389 | 0.00164923 | 0.11149949 |
67.60000000 | 0.00147929 | 0.10000000 |
67.41245136 | 0.00329011 | 0.22179438 |
67.28008634 | 0.01184256 | 0.79676845 |
67.21789883 | 0.00323875 | 0.21770196 |
67.12062257 | 0.00867151 | 0.58203714 |
67.10489829 | 0.09506113 | 6.37906745 |
67.02334630 | 0.08875988 | 5.94898417 |
67.01641502 | 0.00287500 | 0.19267219 |
67.01462252 | 0.00594184 | 0.39819016 |
67.00710202 | 0.10411993 | 6.97677477 |
67.00128175 | 0.10018200 | 6.71232240 |
67.00000010 | 0.10000000 | 6.70000001 |
67.00000001 | 0.00149254 | 0.10000018 |
66.94410641 | 0.08209677 | 5.49589490 |
66.80283122 | 0.00785113 | 0.52447771 |
66.79381014 | 0.01069032 | 0.71404720 |
66.78589832 | 0.01095051 | 0.73133964 |
66.75308890 | 0.01165485 | 0.77799723 |
66.50000010 | 0.10000000 | 6.65000001 |
66.22944892 | 0.01036559 | 0.68650731 |
66.12511507 | 0.00944341 | 0.62444657 |
66.00000010 | 0.10000000 | 6.60000001 |
66.00000001 | 0.00151516 | 0.10000056 |
66.00000000 | 18.0000000 | 1188.00000 |
65.50000010 | 0.10000000 | 6.55000001 |
65.48871977 | 0.00991957 | 0.64961993 |
65.35006000 | 30.60440954 | 1999.9999997 |
65.02770795 | 0.00757244 | 0.49241841 |
65.02770781 | 10.0000000 | 650.2770781 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | WAVES |
---|
10:17:25 | BUY | 68.89103195 | 0.00578000 |
10:17:15 | SELL | 68.9000000 | 0.08308804 |
10:10:47 | SELL | 68.9000000 | 0.10125943 |
10:04:57 | SELL | 68.9000000 | 0.09126028 |
10:04:57 | SELL | 68.9000000 | 0.00163598 |
10:03:54 | SELL | 69.0000000 | 0.00161596 |
10:03:54 | SELL | 69.1000000 | 0.00158384 |
10:02:45 | SELL | 69.2000000 | 0.00159383 |
10:02:45 | SELL | 69.3000000 | 0.00160896 |
10:01:43 | SELL | 69.4000000 | 0.00160662 |
10:01:43 | SELL | 69.5000000 | 0.00132671 |
09:56:24 | SELL | 69.5000000 | 0.00029516 |
09:56:24 | SELL | 69.6000000 | 0.00162472 |
09:56:24 | SELL | 69.7000000 | 0.00163492 |
09:56:24 | SELL | 70.13474417 | 0.00150667 |
09:56:24 | SELL | 70.13474417 | 0.00068853 |
09:55:26 | SELL | 70.13474417 | 0.00097746 |
09:55:26 | SELL | 70.13474417 | 0.00154424 |
09:55:26 | SELL | 70.13474417 | 0.00178449 |
09:55:26 | SELL | 70.13474417 | 0.00149381 |
09:54:24 | BUY | 70.7455000 | 0.00161722 |
09:54:24 | BUY | 70.6440000 | 0.00160713 |
09:54:24 | BUY | 70.55555264 | 0.00150369 |
09:54:24 | BUY | 70.55555264 | 0.00166270 |
09:54:24 | BUY | 70.55555264 | 0.00154119 |
09:54:24 | BUY | 70.55555264 | 0.00178096 |
09:54:24 | BUY | 70.55555264 | 0.00149086 |
09:54:23 | BUY | 70.5425000 | 0.00160431 |
09:54:23 | BUY | 70.4410000 | 0.00158923 |
09:54:18 | BUY | 70.37916376 | 0.00999018 |
09:54:18 | BUY | 70.3395000 | 0.00159154 |
09:54:18 | BUY | 70.2380000 | 0.00157657 |
09:54:18 | BUY | 70.1365000 | 0.00156669 |
09:54:18 | BUY | 70.0350000 | 0.00159846 |
09:54:18 | BUY | 69.9335000 | 0.00161827 |
09:54:18 | BUY | 68.81854139 | 0.07407067 |
09:53:23 | BUY | 68.81854139 | 0.00579000 |
09:53:10 | SELL | 68.9000000 | 0.00161827 |
09:52:02 | SELL | 69.0000000 | 0.00843532 |
09:46:27 | BUY | 69.16392876 | 0.00576000 |
09:42:02 | BUY | 69.16392876 | 0.00576000 |
09:31:46 | BUY | 68.98383544 | 0.09247192 |
09:27:09 | SELL | 69.0000000 | 0.00159846 |
09:27:09 | SELL | 69.1000000 | 0.00156669 |
09:26:00 | SELL | 69.2000000 | 0.00157657 |
09:26:00 | SELL | 69.3000000 | 0.00159154 |
09:24:59 | SELL | 69.4000000 | 0.00158923 |
09:24:59 | SELL | 69.5000000 | 0.00160431 |
09:18:39 | SELL | 69.6000000 | 0.00160713 |
09:18:39 | SELL | 69.7000000 | 0.00161722 |
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L0: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?
schah2000: Hallo, wer möchte Geld verdienen?