货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03513811 | - 1% | 2050.8 | Ethereum |
ZEC | 0.00216241 | - 12.6% | 829.3 | Zcash |
LTC | 0.00085425 | - 0.5% | 186.4 | Litecoin |
DASH | 0.00038038 | - 7.7% | 145.6 | DASH |
ETC | 0.00014267 | - 5.6% | 93.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.5 | YoChat Token |
BIG-BTC | 0.02266554 | - 1.5% | 10.6 | BIG |
TRX-BTC | 0.00000292 | - 1.4% | 5.5 | Tron Token |
DOGE-BTC | 0.00000177 | + 0.6% | 5.5 | Dogecoin |
SHIB-USDTb | T0.00000999 | + 0.6% | 3.6 | SHIBA INU |
ETH-BTC | 0.03520748 | - 0.8% | 3.5 | Ethereum |
BNB-BTC | 0.01021240 | + 2.7% | 2.5 | BNB BSC |
BTC-USDTt | T109507.94 | + 1.2% | 2.5 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007355 | + 0.6% | 1.9 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.5 | BitcoinCashABC |
ETH-USDT | T3853.5336373 | + 0.5% | 0.9 | Ethereum |
WBNB-BTC | 0.01018837 | + 2.9% | 0.9 | WBNB BEP20 |
BTC-USDT | T109457.47 | + 0.9% | 0.9 | Bitcoin |
ZEC-BTC | 0.00213565 | - 12.8% | 0.8 | Zcash |
ETH-USDC | 3856.1963044 | + 0.4% | 0.6 | Ethereum |
BTC-RUR | R9025898.55 | - 0.3% | 0.5 | Bitcoin |
BTC-USDTb | T109373.32 | + 1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142124 | - 0.3% | 0.4 | BONUS |
USDT-RUR | R82.94 | - 1% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.19461002 | + 1.4% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99730357 | + 0.1% | 0.3 | USDT ERC20 |
BTC | T108113.56 | - 0.5% | 0.2 | Bitcoin |
BTC | R9011754.90 | + 0.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00085625 | - 0.3% | 0.2 | Litecoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
DASH-BTC | 0.00037842 | - 7.9% | 0.2 | DASH |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
TON-BTC | 0.00001944 | - 2.2% | 0.2 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319602.23 | - 0.7% | 0.1 | Ethereum |
USDT | R83.34 | - 1.1% | 0.1 | USDT ERC20 |
BTC | T108777.42 | + 1.4% | 0.1 | Bitcoin |
- WAVES / RUR
- Last: 68.69105799
- 24High: 71.45600000
- 24Low: 68.00000000
- 24V: 201.13 WAVES
价格 | WAVES | RUR |
---|
68.69105799 | 3.87331180 | 266.06188546 |
69.12150000 | 0.00148450 | 0.10261086 |
69.22300000 | 0.00163490 | 0.11317268 |
69.32450000 | 0.00161483 | 0.11194728 |
69.42600000 | 0.00160211 | 0.11122808 |
69.52750000 | 0.00161012 | 0.11194761 |
69.62900000 | 0.00158848 | 0.11060427 |
69.73050000 | 0.00164076 | 0.11441101 |
69.83200000 | 0.00160311 | 0.11194837 |
69.93350000 | 0.00165389 | 0.11566231 |
70.03500000 | 0.00163365 | 0.11441267 |
70.13650000 | 0.00160118 | 0.11230116 |
70.20000000 | 1.00000000 | 70.2000000 |
70.23800000 | 0.00161127 | 0.11317238 |
70.33950000 | 0.00162657 | 0.11441212 |
70.37182720 | 0.03825271 | 2.69191309 |
70.44100000 | 0.00160662 | 0.11317191 |
70.48540535 | 0.00195338 | 0.13768478 |
70.54250000 | 0.00162187 | 0.11441076 |
70.55555264 | 0.00799520 | 0.56410575 |
70.64128900 | 0.07092198 | 5.01002008 |
70.64400000 | 0.00162472 | 0.11477671 |
70.74550000 | 0.00163492 | 0.11566323 |
70.84700000 | 0.00161491 | 0.11441152 |
70.94849999 | 0.73948440 | 52.46530894 |
70.94850000 | 0.00161259 | 0.11441084 |
70.97888596 | 0.00846502 | 0.60083768 |
71.00000000 | 1.05169475 | 74.67032725 |
71.05000000 | 0.00157562 | 0.11194780 |
71.15150000 | 0.00169794 | 0.12081097 |
71.25300000 | 0.00162792 | 0.11599418 |
71.35450000 | 0.00166368 | 0.11871105 |
71.40475928 | 500.00793355 | 35702.94613322 |
71.45600000 | 0.00163640 | 0.11693059 |
71.55750000 | 0.00153074 | 0.10953592 |
71.65900000 | 0.00156222 | 0.11194712 |
71.76050000 | 0.00162944 | 0.11692942 |
71.86200000 | 0.00150776 | 0.10835064 |
71.96350000 | 0.00148934 | 0.10717811 |
71.99000000 | 0.15502967 | 11.16058594 |
72.00000000 | 2.09368622 | 150.74540784 |
72.06500000 | 0.00147113 | 0.10601698 |
72.16650000 | 0.00153539 | 0.11080372 |
72.26418697 | 0.00608237 | 0.43953752 |
72.26800000 | 0.00171395 | 0.12386373 |
72.36950000 | 0.00156786 | 0.11346524 |
72.47100000 | 0.00152747 | 0.11069727 |
72.57250000 | 0.00165988 | 0.12046164 |
72.67400000 | 0.00168056 | 0.12213301 |
72.77550000 | 0.00143601 | 0.10450634 |
价格 | WAVES | RUR |
---|
68.17000000 | 0.00163561 | 0.11149953 |
68.00000000 | 1.03168859 | 70.15482412 |
67.90000000 | 0.00147276 | 0.10000040 |
67.87172124 | 0.01035925 | 0.70310012 |
67.80000000 | 0.00147493 | 0.10000025 |
67.74886105 | 0.01037804 | 0.70310038 |
67.70000000 | 0.00147711 | 0.10000034 |
67.68230702 | 9.72189083 | 657.99999997 |
67.68230701 | 3.86219115 | 261.40200714 |
67.60000000 | 0.00147929 | 0.10000000 |
67.50000000 | 0.00148149 | 0.10000057 |
67.41245136 | 0.00329011 | 0.22179438 |
67.41017760 | 0.10348388 | 6.97586672 |
67.40000000 | 0.00148368 | 0.10000003 |
67.30000000 | 0.00148589 | 0.10000039 |
67.28008634 | 0.01184256 | 0.79676845 |
67.21789883 | 0.00323875 | 0.21770196 |
67.20000000 | 0.00148810 | 0.10000032 |
67.12062257 | 0.00867151 | 0.58203714 |
67.10489829 | 0.09506113 | 6.37906745 |
67.10000000 | 0.00149032 | 0.10000047 |
67.02992179 | 0.06477760 | 4.34203746 |
67.02334630 | 0.08875988 | 5.94898417 |
67.01641502 | 0.00287500 | 0.19267219 |
67.01462252 | 0.01868019 | 1.25184588 |
67.00710202 | 0.10411993 | 6.97677477 |
67.00128175 | 0.10018200 | 6.71232240 |
67.00000010 | 0.10000000 | 6.70000001 |
67.00000001 | 0.00149254 | 0.10000018 |
67.00000000 | 0.00149254 | 0.10000018 |
66.94410641 | 0.08209677 | 5.49589490 |
66.90000000 | 0.00149477 | 0.10000011 |
66.80283122 | 0.00785113 | 0.52447771 |
66.80000000 | 0.00149701 | 0.10000026 |
66.79381014 | 0.01069032 | 0.71404720 |
66.78589832 | 0.01095051 | 0.73133964 |
66.75308890 | 0.01165485 | 0.77799723 |
66.50000010 | 0.10000000 | 6.65000001 |
66.22944892 | 0.01036559 | 0.68650731 |
66.12511507 | 0.00944341 | 0.62444657 |
66.00000010 | 0.10000000 | 6.60000001 |
66.00000002 | 8.00000000 | 528.00000016 |
66.00000001 | 0.00151516 | 0.10000056 |
66.00000000 | 18.0000000 | 1188.00000 |
65.50000010 | 0.10000000 | 6.55000001 |
65.48871977 | 0.00991957 | 0.64961993 |
65.35006002 | 0.13076440 | 8.54546138 |
65.35006001 | 15.1032761 | 986.99999948 |
65.35006000 | 30.60440954 | 1999.9999997 |
65.02770795 | 0.00757244 | 0.49241841 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | WAVES |
---|
17:06:30 | BUY | 68.69105799 | 0.00457344 |
17:06:30 | BUY | 68.6899990 | 0.01584291 |
17:05:01 | BUY | 68.6899990 | 0.00215709 |
16:18:35 | BUY | 68.69105799 | 1.34240888 |
16:18:35 | BUY | 68.69105799 | 0.06321110 |
16:01:15 | SELL | 68.0000000 | 2.69882245 |
16:01:15 | SELL | 68.00000001 | 0.00147059 |
16:01:14 | SELL | 68.0000001 | 0.58464794 |
16:01:14 | SELL | 68.00000011 | 5.36764705 |
16:01:14 | SELL | 68.1000000 | 0.00148450 |
16:01:14 | SELL | 68.1100000 | 0.40703446 |
16:01:14 | SELL | 68.11000003 | 1.00000000 |
16:01:14 | SELL | 68.11000003 | 0.70359889 |
15:21:13 | SELL | 68.11000003 | 8.87318054 |
15:21:13 | SELL | 68.11000005 | 3.60800000 |
15:21:13 | SELL | 68.1101000 | 0.01800000 |
15:21:13 | SELL | 68.2000000 | 0.00163490 |
15:21:13 | SELL | 68.3000000 | 0.00161483 |
15:21:13 | SELL | 68.4000000 | 0.00160211 |
15:21:13 | SELL | 68.5000000 | 0.00161012 |
15:21:13 | SELL | 68.6000000 | 0.50000000 |
15:21:13 | SELL | 68.6000000 | 0.00158848 |
15:21:13 | SELL | 68.65544117 | 0.99276902 |
14:48:19 | SELL | 68.65544117 | 0.00580000 |
14:47:32 | SELL | 68.65544117 | 0.00143098 |
14:47:32 | SELL | 68.65544117 | 0.00437902 |
14:46:33 | SELL | 68.65544117 | 0.00582000 |
14:44:34 | SELL | 68.65544117 | 0.00581000 |
14:42:27 | SELL | 68.65544117 | 0.00580000 |
14:41:30 | SELL | 68.65544117 | 0.00580000 |
14:40:13 | SELL | 68.65544117 | 0.00580000 |
14:39:52 | SELL | 68.65544117 | 0.00580000 |
14:22:53 | SELL | 68.65544117 | 0.06324389 |
14:22:41 | SELL | 68.7000000 | 0.00164076 |
14:22:26 | SELL | 68.8000000 | 0.00160311 |
14:22:06 | SELL | 68.9000000 | 0.00165389 |
14:21:42 | SELL | 69.0000000 | 0.00163365 |
14:21:32 | SELL | 69.1000000 | 0.00160118 |
14:21:13 | SELL | 69.2000000 | 0.00161127 |
14:21:00 | SELL | 69.3000000 | 0.00162657 |
14:19:26 | SELL | 70.3395000 | 0.08759995 |
14:19:24 | SELL | 70.3395000 | 1.15310726 |
14:19:04 | SELL | 70.3395000 | 0.16067532 |
14:18:31 | SELL | 70.3395000 | 0.13393455 |
14:18:05 | SELL | 70.3395000 | 0.24931507 |
14:17:47 | SELL | 70.3395000 | 0.20515757 |
14:17:24 | SELL | 70.3395000 | 0.10000000 |
14:17:08 | BUY | 70.3395000 | 0.00160896 |
14:17:08 | BUY | 70.2380000 | 0.00159383 |
14:17:08 | BUY | 70.20321585 | 0.01001522 |
taoxiaotao2012 L0: 谁知道dice是什么币
taoxiaotao2012 L0: 怎么没办法交易
taoxiaotao2012 L0: qwe1161216, 你知道dice是什么吗 我有70000个
alexdorokhov L0: dash
pmichale L0: limbo/rur
wangmin198899 L1: How to cancel a past order?
AlexeChe: wangmin198899, just cancel it
mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们,他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声,他们开始疯狂地冲向蜡烛
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
Ammar123a L0: Thank you
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
Mohamednajai L0: 你们好吗
Mohamednajai L0: 美好的交易日
mandobro: 無極石
Dent77 L0: 了
salahalmaqtary L0: How are you
Antonio1990A L0: Hi