Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03549112 | - 0.4% | 2019.5 | Ethereum |
ZEC | 0.00216033 | - 10.7% | 836.7 | Zcash |
LTC | 0.00085640 | - 0.5% | 190.7 | Litecoin |
DASH | 0.00037897 | - 8.9% | 150.1 | DASH |
ETC | 0.00015133 | - 1% | 96.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 16.4 | YoChat Token |
BIG-BTC | 0.02257881 | - 1.5% | 10.6 | BIG |
TRX-BTC | 0.00000287 | - 3.1% | 9.4 | Tron Token |
DOGE-BTC | 0.00000178 | + 0.6% | 5.3 | Dogecoin |
SHIB-USDTb | T0.00001009 | + 1.6% | 4.2 | SHIBA INU |
ETH-BTC | 0.03539801 | - 0.4% | 3.6 | Ethereum |
BNB-BTC | 0.01032609 | + 3.6% | 2.8 | BNB BSC |
BTC-USDTt | T109659.57 | + 1.4% | 2.6 | Bitcoin |
XRP-BTC | 0.00002193 | - 1.1% | 2.4 | Ripple |
FLOKIb-USDTb | T0.00007428 | + 2.3% | 1.8 | FLOKI BEP20 |
WBNB-BTC | 0.01034228 | + 4.1% | 1.4 | WBNB BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
BTC-USDT | T109972.73 | + 1.8% | 1 | Bitcoin |
ETH-USDT | T3880.7890157 | + 1.1% | 1 | Ethereum |
ZEC-BTC | 0.00214387 | - 10% | 0.8 | Zcash |
ETH-USDC | 3891.2190761 | + 1.3% | 0.6 | Ethereum |
BTC-USDTb | T109759.84 | + 1.4% | 0.5 | Bitcoin |
BTC-RUR | R9031386.29 | - 0.1% | 0.4 | Bitcoin |
USDTe-USDTt | T0.99673128 | - 0.3% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00142118 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19580266 | + 2% | 0.4 | Dogecoin |
USDT-RUR | R82.36 | - 2.2% | 0.3 | USDT ERC20 |
BTC | T109135.00 | + 0.3% | 0.2 | Bitcoin |
BTC | R9003388.11 | - 0.7% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005035 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
LTC-BTC | 0.00085576 | - 1.2% | 0.2 | Litecoin |
DASH-BTC | 0.00037786 | - 8.7% | 0.2 | DASH |
BTC | $114899.49 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YOSTEP-USDT | T0.02120519 | + 1.9% | 0.1 | YOSTEP |
ETH-RUR | R319600.42 | - 1% | 0.1 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
- TUSDerc20 / RUR
- Last: 82.92331935
- 24High: 84.00000000
- 24Low: 82.92331935
- 24V: 1.35 TUSD(e)
Preis | TUSD(e) | RUR |
---|
83.42085927 | 0.03761046 | 3.13749689 |
83.92138443 | 0.03764894 | 3.15955116 |
84.00000000 | 19.19625765 | 1612.4856426 |
84.42491274 | 0.03759858 | 3.17425683 |
84.93146222 | 0.04029519 | 3.42232940 |
85.44105100 | 0.03985692 | 3.40541713 |
85.95369731 | 0.04098525 | 3.52283377 |
86.00000000 | 0.00165121 | 0.14200406 |
86.18193698 | 0.01387648 | 1.19590192 |
86.37650000 | 0.00123983 | 0.10709217 |
86.46941950 | 0.03326716 | 2.87659201 |
86.47800000 | 0.00129010 | 0.11156526 |
86.57950000 | 0.00126274 | 0.10932739 |
86.98823602 | 0.03764894 | 3.27501487 |
87.00000000 | 0.00412631 | 0.35898897 |
87.51016544 | 0.03764894 | 3.29466496 |
88.03522644 | 0.04389126 | 3.86397701 |
88.15000000 | 0.00239220 | 0.21087243 |
88.56343780 | 0.03764893 | 3.33431867 |
88.99047999 | 1.62128527 | 144.27895437 |
89.00000000 | 0.00359306 | 0.31978234 |
89.09481843 | 0.03750000 | 3.34105569 |
91.50000000 | 0.00141203 | 0.12920074 |
92.00000000 | 0.00354245 | 0.32590540 |
92.50000000 | 0.00510430 | 0.47214775 |
92.61487100 | 1.75648457 | 162.67659186 |
92.70000000 | 0.00304452 | 0.28222700 |
93.00000000 | 0.00676437 | 0.62908641 |
93.50003301 | 0.00151558 | 0.14170678 |
94.00000000 | 0.00224231 | 0.21077714 |
94.52000000 | 0.02878757 | 2.72100111 |
95.00000000 | 0.00703582 | 0.66840290 |
96.00000000 | 0.00778431 | 0.74729376 |
96.01000000 | 0.02889980 | 2.77466979 |
97.00000000 | 0.00608022 | 0.58978134 |
98.00000000 | 0.00921420 | 0.90299160 |
98.44989998 | 1.13980998 | 112.21417852 |
99.00000000 | 0.00884324 | 0.87548076 |
99.00003301 | 0.00386864 | 0.38299548 |
99.32501358 | 3.59645000 | 357.21744508 |
99.75003151 | 0.00434286 | 0.43320042 |
99.92915438 | 0.01558308 | 1.55720400 |
100.00000000 | 0.01308362 | 1.30836200 |
101.00000000 | 0.00213078 | 0.21520878 |
102.00000000 | 0.00129938 | 0.13253676 |
103.00000000 | 0.00129938 | 0.13383614 |
104.00000000 | 0.00129938 | 0.13513552 |
104.50003300 | 0.12730171 | 13.30303289 |
104.50003301 | 3.63573126 | 379.93403668 |
105.00000000 | 0.00129938 | 0.13643490 |
Preis | TUSD(e) | RUR |
---|
82.42874686 | 0.03757440 | 3.09721070 |
82.40000000 | 0.00127916 | 0.10540278 |
82.30000000 | 0.00128808 | 0.10600898 |
82.00000000 | 0.02805936 | 2.30086752 |
81.93712411 | 0.04057959 | 3.32497490 |
81.90000000 | 0.00124667 | 0.10210227 |
81.44843350 | 0.03764733 | 3.06631605 |
81.00000000 | 0.00412404 | 0.33404724 |
80.96265755 | 0.03757440 | 3.04212327 |
80.80030382 | 0.00201472 | 0.16278998 |
80.10000000 | 0.00126857 | 0.10161245 |
80.00003001 | 0.00308669 | 0.24693529 |
80.00000000 | 0.02136362 | 1.70908960 |
79.99978018 | 0.03764365 | 3.01148372 |
79.52264431 | 0.03757440 | 2.98801564 |
79.04835418 | 0.03757440 | 2.97019447 |
79.00000000 | 0.00165498 | 0.13074342 |
78.10824335 | 0.04668284 | 3.64631462 |
77.64238901 | 0.03759860 | 2.91924512 |
77.17931313 | 0.03750000 | 2.89422424 |
76.96000003 | 0.00142931 | 0.10999969 |
76.96000002 | 0.00272869 | 0.20999998 |
76.96000001 | 0.22404829 | 17.2427564 |
76.71899913 | 0.03750000 | 2.87696246 |
76.26143054 | 0.03750000 | 2.85980364 |
75.80659099 | 0.03750000 | 2.84274716 |
75.40000001 | 0.00145888 | 0.10999955 |
75.40000000 | 0.00132626 | 0.10000000 |
75.35446420 | 0.03750000 | 2.82579240 |
75.30150001 | 0.00146079 | 0.10999967 |
75.30150000 | 0.00134000 | 0.10090401 |
75.30000001 | 0.00146082 | 0.10999974 |
75.30000000 | 0.00134256 | 0.10109476 |
75.20000001 | 0.00146276 | 0.10999955 |
75.20000000 | 0.00132979 | 0.10000020 |
75.00003002 | 0.00146666 | 0.10999954 |
75.00003001 | 0.00256828 | 0.19262107 |
74.90503399 | 0.03750000 | 2.80893877 |
74.45828428 | 0.03750000 | 2.79218566 |
74.01419908 | 0.03750000 | 2.77553246 |
73.57276250 | 0.03750000 | 2.75897859 |
73.13395874 | 0.03750000 | 2.74252345 |
73.00100001 | 0.00150682 | 0.10999936 |
73.00100000 | 0.06303416 | 4.60155671 |
70.20000001 | 0.00156695 | 0.10999989 |
70.20000000 | 0.00142451 | 0.10000060 |
70.10000001 | 0.00156918 | 0.10999951 |
70.10000000 | 0.00142654 | 0.10000045 |
70.00003002 | 0.00157142 | 0.10999944 |
70.00003001 | 0.00198803 | 0.13916215 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | TUSD(e) |
---|
13:14:09 | SELL | 82.92331935 | 0.03761046 |
06:51:40 | SELL | 83.42085927 | 0.03764894 |
22:54:01 | BUY | 84.0000000 | 0.09563520 |
19:18:36 | BUY | 84.0000000 | 0.49234216 |
19:18:10 | BUY | 84.0000000 | 0.58928571 |
19:17:27 | BUY | 84.0000000 | 0.01913488 |
19:17:27 | BUY | 83.92138443 | 0.03757440 |
19:17:27 | BUY | 83.42085927 | 0.03753599 |
19:17:27 | BUY | 82.92331935 | 0.00149526 |
01:57:05 | SELL | 82.92331935 | 0.03753599 |
01:57:05 | SELL | 82.92331935 | 0.00011273 |
01:57:05 | SELL | 83.0000000 | 0.00165121 |
01:57:05 | SELL | 83.42085927 | 0.03757440 |
01:57:05 | SELL | 83.92138443 | 0.01015939 |
01:57:05 | SELL | 83.92138443 | 0.00206480 |
01:57:04 | SELL | 83.92138443 | 0.01049558 |
01:57:04 | SELL | 83.92138443 | 0.01281809 |
16:39:04 | BUY | 84.0000000 | 0.10552055 |
10:08:36 | BUY | 84.0000000 | 0.58928571 |
17:03:57 | SELL | 84.0000000 | 0.00412631 |
05:07:25 | SELL | 84.42491274 | 0.00466429 |
05:07:25 | SELL | 84.42491274 | 0.00739657 |
05:07:25 | SELL | 84.42491274 | 0.00485187 |
05:07:25 | SELL | 84.42491274 | 0.00744520 |
05:07:25 | SELL | 84.42491274 | 0.00300595 |
05:07:25 | SELL | 84.42491274 | 0.00041485 |
23:35:11 | SELL | 84.42491274 | 0.00310484 |
23:35:11 | SELL | 84.42491274 | 0.00225733 |
23:35:11 | SELL | 84.42491274 | 0.00756914 |
23:35:11 | SELL | 84.93146222 | 0.00180375 |
23:35:10 | SELL | 84.93146222 | 0.00757341 |
23:35:10 | SELL | 84.93146222 | 0.00468866 |
23:35:10 | SELL | 84.93146222 | 0.00339540 |
23:35:10 | SELL | 84.93146222 | 0.00513245 |
23:35:10 | SELL | 84.93146222 | 0.00559762 |
23:35:10 | SELL | 84.93146222 | 0.00206860 |
23:35:10 | SELL | 84.93146222 | 0.00959703 |
23:35:10 | SELL | 85.0000000 | 0.00308711 |
23:35:10 | SELL | 85.1000000 | 0.00123983 |
23:35:10 | SELL | 85.2000000 | 0.00129010 |
23:35:10 | SELL | 85.3000000 | 0.00616767 |
23:35:10 | SELL | 85.3000000 | 0.00126274 |
23:35:10 | SELL | 85.4410510 | 0.01314116 |
23:35:10 | SELL | 85.4410510 | 0.01001681 |
23:35:10 | SELL | 85.4410510 | 0.00884230 |
22:43:55 | SELL | 85.4410510 | 0.00589787 |
22:43:55 | SELL | 85.95369731 | 0.00127930 |
22:43:55 | SELL | 85.95369731 | 0.00121476 |
22:43:55 | SELL | 85.95369731 | 0.00120650 |
22:43:55 | SELL | 85.95369731 | 0.00120650 |
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L0: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?
schah2000: Hallo, wer möchte Geld verdienen?