货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03530203 | - 0.7% | 1925.9 | Ethereum |
ZEC | 0.00217794 | - 3% | 809.3 | Zcash |
LTC | 0.00085716 | - 1.4% | 187.3 | Litecoin |
DASH | 0.00037897 | - 5.6% | 152.9 | DASH |
ETC | 0.00014897 | - 0.3% | 97.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 16.4 | YoChat Token |
TRX-BTC | 0.00000287 | - 3.1% | 10.7 | Tron Token |
BIG-BTC | 0.02256077 | - 1.5% | 10.5 | BIG |
DOGE-BTC | 0.00000178 | + 0.6% | 5.1 | Dogecoin |
SHIB-USDTb | T0.00001012 | + 2.5% | 4.4 | SHIBA INU |
ETH-BTC | 0.03513058 | - 0.6% | 3.8 | Ethereum |
BNB-BTC | 0.01020345 | + 2.4% | 3.2 | BNB BSC |
BTC-USDTt | T110191.42 | + 2.7% | 2.3 | Bitcoin |
FLOKIb-USDTb | T0.00007404 | + 2.5% | 2 | FLOKI BEP20 |
XRP-BTC | 0.00002186 | - 0.7% | 1.7 | Ripple |
WBNB-BTC | 0.01019289 | + 2.6% | 1.6 | WBNB BEP20 |
BCHABC | 0.00011074 | - 1.4% | 1.5 | BitcoinCashABC |
BTC-USDT | T110247.35 | + 2.4% | 1.2 | Bitcoin |
ETH-USDT | T3855.9737489 | + 1.4% | 1.1 | Ethereum |
BTC-USDTb | T110195.97 | + 2.2% | 0.6 | Bitcoin |
ETH-USDC | 3859.1826803 | + 1.6% | 0.6 | Ethereum |
BTC-RUR | R9043312.00 | + 0.1% | 0.5 | Bitcoin |
ZEC-BTC | 0.00215544 | - 4.1% | 0.5 | Zcash |
USDT-RUR | R82.31 | - 2.1% | 0.5 | USDT ERC20 |
USDTe-USDTt | T0.99622602 | - 0.1% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00142117 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19568910 | + 2.9% | 0.4 | Dogecoin |
BTC | T109100.00 | + 1.5% | 0.2 | Bitcoin |
BTC | R9011755.00 | + 0.2% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005052 | + 1.1% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-BTC | 0.00085350 | - 1.5% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
BTC | $115555.00 | + 1.4% | 0.1 | Bitcoin |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
DASH-BTC | 0.00037810 | - 4.8% | 0.1 | DASH |
ETH-RUR | R319935.54 | - 0.6% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02120670 | + 2.3% | 0.1 | YOSTEP |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
- TUSDerc20 / RUR
- Last: 82.92331935
- 24High: 84.00000000
- 24Low: 82.92331935
- 24V: 0.18 TUSD(e)
价格 | TUSD(e) | RUR |
---|
83.42085927 | 0.03761046 | 3.13749689 |
83.92138443 | 0.03764894 | 3.15955116 |
84.00000000 | 19.19625765 | 1612.4856426 |
84.42491274 | 0.03759858 | 3.17425683 |
84.93146222 | 0.04029519 | 3.42232940 |
85.44105100 | 0.03985692 | 3.40541713 |
85.95369731 | 0.04098525 | 3.52283377 |
86.00000000 | 0.00165121 | 0.14200406 |
86.18193698 | 0.01387648 | 1.19590192 |
86.37650000 | 0.00123983 | 0.10709217 |
86.46941950 | 0.03326716 | 2.87659201 |
86.47800000 | 0.00129010 | 0.11156526 |
86.57950000 | 0.00126274 | 0.10932739 |
86.98823602 | 0.03764894 | 3.27501487 |
87.00000000 | 0.00412631 | 0.35898897 |
87.51016544 | 0.03764894 | 3.29466496 |
88.03522644 | 0.04389126 | 3.86397701 |
88.15000000 | 0.00239220 | 0.21087243 |
88.56343780 | 0.03764893 | 3.33431867 |
88.99047999 | 1.62128527 | 144.27895437 |
89.00000000 | 0.00359306 | 0.31978234 |
89.09481843 | 0.03750000 | 3.34105569 |
91.50000000 | 0.00141203 | 0.12920074 |
92.00000000 | 0.00354245 | 0.32590540 |
92.50000000 | 0.00510430 | 0.47214775 |
92.61487100 | 1.75648457 | 162.67659186 |
92.70000000 | 0.00304452 | 0.28222700 |
93.00000000 | 0.00676437 | 0.62908641 |
93.50003301 | 0.00151558 | 0.14170678 |
94.00000000 | 0.00224231 | 0.21077714 |
94.52000000 | 0.02878757 | 2.72100111 |
95.00000000 | 0.00703582 | 0.66840290 |
96.00000000 | 0.00778431 | 0.74729376 |
96.01000000 | 0.02889980 | 2.77466979 |
97.00000000 | 0.00608022 | 0.58978134 |
98.00000000 | 0.00921420 | 0.90299160 |
98.44989998 | 1.13980998 | 112.21417852 |
99.00000000 | 0.00884324 | 0.87548076 |
99.00003301 | 0.00386864 | 0.38299548 |
99.32501358 | 3.59645000 | 357.21744508 |
99.75003151 | 0.00434286 | 0.43320042 |
99.92915438 | 0.01558308 | 1.55720400 |
100.00000000 | 0.01308362 | 1.30836200 |
101.00000000 | 0.00213078 | 0.21520878 |
102.00000000 | 0.00129938 | 0.13253676 |
103.00000000 | 0.00129938 | 0.13383614 |
104.00000000 | 0.00129938 | 0.13513552 |
104.50003300 | 0.12730171 | 13.30303289 |
104.50003301 | 3.63573126 | 379.93403668 |
105.00000000 | 0.00129938 | 0.13643490 |
价格 | TUSD(e) | RUR |
---|
82.42874686 | 0.03757440 | 3.09721070 |
82.40000000 | 0.00127916 | 0.10540278 |
82.30000000 | 0.00128808 | 0.10600898 |
82.00000000 | 0.02805936 | 2.30086752 |
81.93712411 | 0.04057959 | 3.32497490 |
81.90000000 | 0.00124667 | 0.10210227 |
81.44843350 | 0.03764733 | 3.06631605 |
81.00000000 | 0.00412404 | 0.33404724 |
80.96265755 | 0.03757440 | 3.04212327 |
80.80030382 | 0.00201472 | 0.16278998 |
80.10000000 | 0.00126857 | 0.10161245 |
80.00003001 | 0.00308669 | 0.24693529 |
80.00000000 | 0.02136362 | 1.70908960 |
79.99978018 | 0.03764365 | 3.01148372 |
79.52264431 | 0.03757440 | 2.98801564 |
79.04835418 | 0.03757440 | 2.97019447 |
79.00000000 | 0.00165498 | 0.13074342 |
78.10824335 | 0.04668284 | 3.64631462 |
77.64238901 | 0.03759860 | 2.91924512 |
77.17931313 | 0.03750000 | 2.89422424 |
76.96000003 | 0.00142931 | 0.10999969 |
76.96000002 | 0.00272869 | 0.20999998 |
76.96000001 | 0.22404829 | 17.2427564 |
76.71899913 | 0.03750000 | 2.87696246 |
76.26143054 | 0.03750000 | 2.85980364 |
75.80659099 | 0.03750000 | 2.84274716 |
75.40000001 | 0.00145888 | 0.10999955 |
75.40000000 | 0.00132626 | 0.10000000 |
75.35446420 | 0.03750000 | 2.82579240 |
75.30150001 | 0.00146079 | 0.10999967 |
75.30150000 | 0.00134000 | 0.10090401 |
75.30000001 | 0.00146082 | 0.10999974 |
75.30000000 | 0.00134256 | 0.10109476 |
75.20000001 | 0.00146276 | 0.10999955 |
75.20000000 | 0.00132979 | 0.10000020 |
75.00003002 | 0.00146666 | 0.10999954 |
75.00003001 | 0.00256828 | 0.19262107 |
74.90503399 | 0.03750000 | 2.80893877 |
74.45828428 | 0.03750000 | 2.79218566 |
74.01419908 | 0.03750000 | 2.77553246 |
73.57276250 | 0.03750000 | 2.75897859 |
73.13395874 | 0.03750000 | 2.74252345 |
73.00100001 | 0.00150682 | 0.10999936 |
73.00100000 | 0.06303416 | 4.60155671 |
70.20000001 | 0.00156695 | 0.10999989 |
70.20000000 | 0.00142451 | 0.10000060 |
70.10000001 | 0.00156918 | 0.10999951 |
70.10000000 | 0.00142654 | 0.10000045 |
70.00003002 | 0.00157142 | 0.10999944 |
70.00003001 | 0.00198803 | 0.13916215 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | TUSD(e) |
---|
13:14:09 | SELL | 82.92331935 | 0.03761046 |
06:51:40 | SELL | 83.42085927 | 0.03764894 |
22:54:01 | BUY | 84.0000000 | 0.09563520 |
19:18:36 | BUY | 84.0000000 | 0.49234216 |
19:18:10 | BUY | 84.0000000 | 0.58928571 |
19:17:27 | BUY | 84.0000000 | 0.01913488 |
19:17:27 | BUY | 83.92138443 | 0.03757440 |
19:17:27 | BUY | 83.42085927 | 0.03753599 |
19:17:27 | BUY | 82.92331935 | 0.00149526 |
01:57:05 | SELL | 82.92331935 | 0.03753599 |
01:57:05 | SELL | 82.92331935 | 0.00011273 |
01:57:05 | SELL | 83.0000000 | 0.00165121 |
01:57:05 | SELL | 83.42085927 | 0.03757440 |
01:57:05 | SELL | 83.92138443 | 0.01015939 |
01:57:05 | SELL | 83.92138443 | 0.00206480 |
01:57:04 | SELL | 83.92138443 | 0.01049558 |
01:57:04 | SELL | 83.92138443 | 0.01281809 |
16:39:04 | BUY | 84.0000000 | 0.10552055 |
10:08:36 | BUY | 84.0000000 | 0.58928571 |
17:03:57 | SELL | 84.0000000 | 0.00412631 |
05:07:25 | SELL | 84.42491274 | 0.00466429 |
05:07:25 | SELL | 84.42491274 | 0.00739657 |
05:07:25 | SELL | 84.42491274 | 0.00485187 |
05:07:25 | SELL | 84.42491274 | 0.00744520 |
05:07:25 | SELL | 84.42491274 | 0.00300595 |
05:07:25 | SELL | 84.42491274 | 0.00041485 |
23:35:11 | SELL | 84.42491274 | 0.00310484 |
23:35:11 | SELL | 84.42491274 | 0.00225733 |
23:35:11 | SELL | 84.42491274 | 0.00756914 |
23:35:11 | SELL | 84.93146222 | 0.00180375 |
23:35:10 | SELL | 84.93146222 | 0.00757341 |
23:35:10 | SELL | 84.93146222 | 0.00468866 |
23:35:10 | SELL | 84.93146222 | 0.00339540 |
23:35:10 | SELL | 84.93146222 | 0.00513245 |
23:35:10 | SELL | 84.93146222 | 0.00559762 |
23:35:10 | SELL | 84.93146222 | 0.00206860 |
23:35:10 | SELL | 84.93146222 | 0.00959703 |
23:35:10 | SELL | 85.0000000 | 0.00308711 |
23:35:10 | SELL | 85.1000000 | 0.00123983 |
23:35:10 | SELL | 85.2000000 | 0.00129010 |
23:35:10 | SELL | 85.3000000 | 0.00616767 |
23:35:10 | SELL | 85.3000000 | 0.00126274 |
23:35:10 | SELL | 85.4410510 | 0.01314116 |
23:35:10 | SELL | 85.4410510 | 0.01001681 |
23:35:10 | SELL | 85.4410510 | 0.00884230 |
22:43:55 | SELL | 85.4410510 | 0.00589787 |
22:43:55 | SELL | 85.95369731 | 0.00127930 |
22:43:55 | SELL | 85.95369731 | 0.00121476 |
22:43:55 | SELL | 85.95369731 | 0.00120650 |
22:43:55 | SELL | 85.95369731 | 0.00120650 |
taoxiaotao2012 L0: 谁知道dice是什么币
taoxiaotao2012 L0: 怎么没办法交易
taoxiaotao2012 L0: qwe1161216, 你知道dice是什么吗 我有70000个
alexdorokhov L0: dash
pmichale L0: limbo/rur
wangmin198899 L1: How to cancel a past order?
AlexeChe: wangmin198899, just cancel it
mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们,他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声,他们开始疯狂地冲向蜡烛
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
Ammar123a L0: Thank you
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
Mohamednajai L0: 你们好吗
Mohamednajai L0: 美好的交易日
mandobro: 無極石
Dent77 L0: 了
salahalmaqtary L0: How are you
Antonio1990A L0: Hi