Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03535913 | - 1.1% | 2095.1 | Ethereum |
ZEC | 0.00214953 | - 13.5% | 857.1 | Zcash |
LTC | 0.00085304 | - 0.9% | 186.4 | Litecoin |
DASH | 0.00038756 | - 9% | 181.5 | DASH |
ETC | 0.00015148 | + 0.1% | 98.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | 0% | 13.4 | YoChat Token |
BIG-BTC | 0.02281576 | - 1.8% | 12.5 | BIG |
DOGE-BTC | 0.00000176 | - 2.3% | 6.5 | Dogecoin |
SHIB-USDTb | T0.00000987 | - 2.5% | 5.4 | SHIBA INU |
XRP-BTC | 0.00002194 | - 2.2% | 5.2 | Ripple |
TRX-BTC | 0.00000298 | + 0.4% | 5 | Tron Token |
ETH-BTC | 0.03525877 | - 1.2% | 2.7 | Ethereum |
BTC-USDTt | T107625.29 | - 0.7% | 2.4 | Bitcoin |
BCHABC | 0.00010922 | - 2.8% | 1.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007225 | - 4.1% | 1.3 | FLOKI BEP20 |
ZEC-BTC | 0.00214581 | - 13.1% | 1.1 | Zcash |
ETH-USDT | T3817.2576953 | - 0.9% | 1 | Ethereum |
BTC-USDT | T107999.29 | - 0.3% | 0.9 | Bitcoin |
ETH-USDC | 3813.7854966 | - 1.2% | 0.7 | Ethereum |
BONUS-DOGE | D0.00142163 | - 0.6% | 0.6 | BONUS |
BTC-USDTb | T107543.46 | - 1% | 0.5 | Bitcoin |
BTC-RUR | R9050379.00 | - 0.3% | 0.5 | Bitcoin |
USDT-RUR | R83.97 | + 0.5% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.19036699 | - 2.1% | 0.5 | Dogecoin |
DOGE-ETH | E0.00004994 | - 1.1% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99039000 | - 0.7% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00038622 | - 8.1% | 0.2 | DASH |
WBNB-BTC | 0.00994274 | + 1.7% | 0.2 | WBNB BEP20 |
BNB-BTC | 0.00999145 | + 0.5% | 0.2 | BNB BSC |
USDT-RUBLIX | 453417.84801 | + 0.3% | 0.2 | USDT ERC20 |
BTC | $114799.00 | + 0.8% | 0.2 | Bitcoin |
ETH | T3772.8876955 | - 2.5% | 0.2 | Ethereum |
BTC | R9011755.50 | + 0.1% | 0.2 | Bitcoin |
ZEC | T233.77959432 | - 23.3% | 0.1 | Zcash |
TON-BTC | 0.00001966 | - 0.4% | 0.1 | TON Coin |
ETH-RUR | R318680.07 | - 1.2% | 0.1 | Ethereum |
USDT | R83.60 | + 0.2% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00085118 | - 1% | 0.1 | Litecoin |
USDT | $1.05 | + 1.3% | 0.1 | USDT ERC20 |
BTC | T106509.08 | - 2.3% | 0.1 | Bitcoin |
- TALK / RUR
- Last: 0.00025829
- 24High: 0.00026880
- 24Low: 0.00022784
- 24V: 87128.18 TALK
Preis | TALK | RUR |
---|
0.00026479 | 1155.66859279 | 0.30600948 |
0.00026611 | 93.27888532 | 0.02482244 |
0.00026745 | 1525.55305111 | 0.40800916 |
0.00026880 | 1448.40928034 | 0.38933241 |
0.00027000 | 34132.81836 | 9.21586095 |
0.00027014 | 1510.34590697 | 0.40800484 |
0.00027150 | 1502.79900064 | 0.40800992 |
0.00027287 | 1121.453441 | 0.30601100 |
0.00027343 | 453109.14518683 | 123.89363356 |
0.00027423 | 1487.81852335 | 0.40800447 |
0.00027561 | 1480.38493709 | 0.40800889 |
0.00027700 | 1841.21380174 | 0.51001622 |
0.00027809 | 3701.66429749 | 1.02939582 |
0.00027838 | 1832.03876594 | 0.51000295 |
0.00027850 | 24000.0000 | 6.68400000 |
0.00027900 | 5702.79476595 | 1.59107973 |
0.00027978 | 1822.88825696 | 0.51000767 |
0.00027990 | 18170.89934614 | 5.08603472 |
0.00028000 | 78053.42381476 | 21.85495866 |
0.00028119 | 1813.76290493 | 0.51001199 |
0.00028260 | 1804.72846057 | 0.51001626 |
0.00028401 | 1795.71907772 | 0.51000217 |
0.00028544 | 1429.38825758 | 0.40800458 |
0.00028687 | 1422.27282748 | 0.40800740 |
0.00028830 | 24000.0000 | 6.91920000 |
0.00028831 | 1415.17781709 | 0.40800991 |
0.00028976 | 1056.07776253 | 0.30600909 |
0.00028995 | 611580.67223711 | 177.32781591 |
0.00029000 | 31702.27610935 | 9.19366007 |
0.00029121 | 1050.7881261 | 0.30600001 |
0.00029267 | 697.03411983 | 0.20400097 |
0.00029296 | 600000.000 | 175.776000 |
0.00029414 | 693.55342096 | 0.20400180 |
0.00029500 | 1705.74698243 | 0.50319535 |
0.00029610 | 250000.000 | 74.0250000 |
0.00030000 | 74548.81838356 | 22.36464551 |
0.00030500 | 2224.83525147 | 0.67857475 |
0.00030630 | 250000.000 | 76.5750000 |
0.00031000 | 202882.09182793 | 62.89344846 |
0.00031534 | 1133287.41028552 | 357.37085195 |
0.00031650 | 250350.27718508 | 79.23586272 |
0.00031715 | 877873.4174 | 278.41755432 |
0.00031729 | 5384.65837075 | 1.70849825 |
0.00031829 | 5586.29493825 | 1.77806181 |
0.00031929 | 5795.71109324 | 1.85051259 |
0.00032000 | 4196095.91925444 | 1342.75069416 |
0.00032029 | 6013.22115016 | 1.92597460 |
0.00032100 | 4804.91907809 | 1.54237902 |
0.00032129 | 6239.15396764 | 2.00457777 |
0.00032229 | 6473.85163115 | 2.08645764 |
Preis | TALK | RUR |
---|
0.00025829 | 28.23298589 | 0.00729229 |
0.00025700 | 1167.31521401 | 0.30000001 |
0.00025572 | 1173.15818083 | 0.30000001 |
0.00025444 | 1179.05993555 | 0.30000001 |
0.00025317 | 1184.97456255 | 0.30000001 |
0.00025191 | 1190.90155215 | 0.30000001 |
0.00025065 | 797.92539398 | 0.20000000 |
0.00024940 | 801.92461909 | 0.20000000 |
0.00024815 | 805.9641346 | 0.20000000 |
0.00024691 | 810.01174518 | 0.20000000 |
0.00024568 | 814.06707913 | 0.20000000 |
0.00024500 | 613.23848979 | 0.15024342 |
0.00024445 | 818.16322357 | 0.20000000 |
0.00024323 | 822.2669901 | 0.20000000 |
0.00024300 | 544.14958847 | 0.13222834 |
0.00024201 | 826.41213174 | 0.20000000 |
0.00024080 | 830.56478406 | 0.20000000 |
0.00024001 | 8332.98612551 | 1.99999999 |
0.00024000 | 19396.60358329 | 4.65518485 |
0.00023960 | 834.72454091 | 0.20000000 |
0.00023840 | 838.9261745 | 0.20000000 |
0.00023721 | 843.1347751 | 0.20000000 |
0.00023602 | 847.38581477 | 0.20000000 |
0.00023500 | 649.36570212 | 0.15260093 |
0.00023484 | 851.64367229 | 0.20000000 |
0.00023479 | 2896.31675112 | 0.68002620 |
0.00023367 | 855.90790431 | 0.20000000 |
0.00023250 | 860.21505377 | 0.20000000 |
0.00023134 | 864.52839976 | 0.20000000 |
0.00023018 | 868.88522027 | 0.20000000 |
0.00023000 | 27616.74673899 | 6.35185174 |
0.00022903 | 873.24804611 | 0.20000000 |
0.00022789 | 877.61639388 | 0.20000000 |
0.00022675 | 882.02866594 | 0.20000000 |
0.00022562 | 1329.66939988 | 0.30000001 |
0.00022449 | 1336.36246604 | 0.30000001 |
0.00022337 | 1343.06312397 | 0.30000001 |
0.00022324 | 447.948800 | 0.10000009 |
0.00022323 | 27636.36137589 | 6.16926494 |
0.00022225 | 899.88751407 | 0.20000000 |
0.00022223 | 363032.20402285 | 80.67664669 |
0.00022114 | 904.40444967 | 0.20000000 |
0.00022100 | 7463.05746603 | 1.64933569 |
0.00022015 | 457.940000 | 0.10081549 |
0.00022003 | 908.96695906 | 0.20000000 |
0.00022001 | 454.525200 | 0.10000008 |
0.00022000 | 23153.64668174 | 5.09380226 |
0.00021909 | 365630.26212971 | 80.10593412 |
0.00021893 | 913.53400631 | 0.20000000 |
0.00021818 | 25331.32995677 | 5.52678956 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | TALK |
---|
23:19:38 | SELL | 0.00025829 | 1133.25220518 |
23:19:37 | SELL | 0.00025959 | 1155.66859279 |
20:37:43 | BUY | 0.00026611 | 1056.63107674 |
20:37:43 | BUY | 0.00026479 | 1155.66859279 |
20:22:48 | SELL | 0.00025959 | 1155.66859279 |
20:22:48 | SELL | 0.00026089 | 11.4414736 |
17:35:40 | SELL | 0.00026089 | 1138.46848846 |
17:35:40 | SELL | 0.00026220 | 42.59214907 |
15:03:59 | SELL | 0.00026220 | 1482.96090204 |
15:01:08 | BUY | 0.00026880 | 69.50211159 |
15:01:08 | BUY | 0.00026745 | 1525.55305111 |
15:01:08 | BUY | 0.00026611 | 1149.90996206 |
15:01:08 | BUY | 0.00026479 | 1155.66859279 |
15:01:08 | BUY | 0.00026346 | 1161.48519107 |
15:01:08 | BUY | 0.00026214 | 1167.31521401 |
15:01:08 | BUY | 0.00026084 | 1173.15818083 |
15:01:08 | BUY | 0.00026000 | 1897.30270833 |
15:01:08 | BUY | 0.00026000 | 1077.37079166 |
15:01:08 | BUY | 0.00026000 | 1096.45233333 |
15:01:08 | BUY | 0.00026000 | 695.665750 |
15:01:07 | BUY | 0.00026000 | 3333.470875 |
15:01:07 | BUY | 0.00026000 | 2069.29129166 |
15:01:07 | BUY | 0.00026000 | 1098.814375 |
15:01:07 | BUY | 0.00026000 | 5623.00270833 |
15:01:07 | BUY | 0.00026000 | 469.21775697 |
15:01:07 | BUY | 0.00025953 | 1179.05993555 |
15:01:07 | BUY | 0.00025824 | 1184.97456255 |
15:01:07 | BUY | 0.00025695 | 540.10613739 |
15:01:07 | BUY | 0.00025695 | 541.52191319 |
15:01:07 | BUY | 0.00025695 | 543.16278376 |
15:01:07 | BUY | 0.00025695 | 1032.34788534 |
15:01:07 | BUY | 0.00025695 | 1190.90155215 |
15:01:00 | BUY | 0.00025567 | 797.92539398 |
15:01:00 | BUY | 0.00025439 | 801.92461909 |
15:01:00 | BUY | 0.00025312 | 805.9641346 |
15:01:00 | BUY | 0.00025185 | 810.01174518 |
15:01:00 | BUY | 0.00025060 | 814.06707913 |
15:01:00 | BUY | 0.00025000 | 1452.6743913 |
15:01:00 | BUY | 0.00025000 | 981.65021739 |
15:01:00 | BUY | 0.00025000 | 601.24234782 |
15:01:00 | BUY | 0.00025000 | 3718.5807826 |
15:01:00 | BUY | 0.00025000 | 2367.50613043 |
15:01:00 | BUY | 0.00025000 | 2344.11056521 |
15:00:59 | BUY | 0.00025000 | 536.863000 |
15:00:59 | BUY | 0.00025000 | 853.05117391 |
15:00:59 | BUY | 0.00025000 | 536.863000 |
15:00:59 | BUY | 0.00025000 | 536.863000 |
15:00:59 | BUY | 0.00025000 | 953.64282608 |
15:00:59 | BUY | 0.00025000 | 603.38244897 |
15:00:59 | BUY | 0.00024934 | 818.16322357 |
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L0: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?
schah2000: Hallo, wer möchte Geld verdienen?