货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03556176 | - 0.8% | 2178 | Ethereum |
ZEC | 0.00218117 | - 13.6% | 872.7 | Zcash |
LTC | 0.00085300 | - 0.7% | 196.2 | Litecoin |
DASH | 0.00038918 | - 6.6% | 163.7 | DASH |
ETC | 0.00014810 | - 0.9% | 101.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | 0% | 12.8 | YoChat Token |
BIG-BTC | 0.02270277 | - 1.7% | 11.7 | BIG |
SHIB-USDTb | T0.00001000 | - 0.1% | 6 | SHIBA INU |
DOGE-BTC | 0.00000178 | + 0.6% | 5.8 | Dogecoin |
TRX-BTC | 0.00000295 | - 1.4% | 5.5 | Tron Token |
XRP-BTC | 0.00002199 | - 0.9% | 3.8 | Ripple |
ETH-BTC | 0.03544781 | - 0.6% | 3.3 | Ethereum |
BTC-USDTt | T109350.82 | + 1.5% | 2.8 | Bitcoin |
FLOKIb-USDTb | T0.00007381 | + 0.2% | 1.5 | FLOKI BEP20 |
BNB-BTC | 0.01006618 | + 1.2% | 1.3 | BNB BSC |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
BTC-USDT | T109490.05 | + 1.2% | 1.2 | Bitcoin |
ETH-USDT | T3881.1169476 | + 1% | 1.1 | Ethereum |
ZEC-BTC | 0.00217125 | - 13.9% | 1.1 | Zcash |
ETH-USDC | 3883.4431555 | + 1% | 0.7 | Ethereum |
BTC-USDTb | T109345.80 | + 1% | 0.7 | Bitcoin |
USDT-RUR | R82.82 | - 1.6% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00142134 | - 0.5% | 0.5 | BONUS |
BTC-RUR | R9025483.89 | - 0.2% | 0.5 | Bitcoin |
WBNB-BTC | 0.01007523 | + 2.1% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.19507760 | + 2.1% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99701223 | + 0.1% | 0.2 | USDT ERC20 |
BTC | T108748.22 | + 0.5% | 0.2 | Bitcoin |
USDT-RUBLIX | 452831.47283 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00005001 | + 0.5% | 0.2 | Dogecoin |
BTC | R8979940.15 | - 0.9% | 0.2 | Bitcoin |
DASH-BTC | 0.00038791 | - 6.2% | 0.2 | DASH |
BTC | $113949.49 | - 0.1% | 0.2 | Bitcoin |
TON-BTC | 0.00001952 | - 1.5% | 0.1 | TON Coin |
ZEC | T233.77959432 | - 23.3% | 0.1 | Zcash |
LTC-BTC | 0.00084909 | - 1.2% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
ETH | T3860.2384669 | + 0.6% | 0.1 | Ethereum |
ETH-RUR | R319263.73 | - 0.8% | 0.1 | Ethereum |
USDT | R82.40 | - 1.4% | 0.1 | USDT ERC20 |
- TALK / RUR
- Last: 0.00025572
- 24High: 0.00026880
- 24Low: 0.00022784
- 24V: 88921.68 TALK
价格 | TALK | RUR |
---|
0.00026214 | 1167.31521401 | 0.30600001 |
0.00026346 | 1161.48519107 | 0.30600488 |
0.00026479 | 1155.66859279 | 0.30600948 |
0.00026611 | 93.27888532 | 0.02482244 |
0.00026745 | 1525.55305111 | 0.40800916 |
0.00026880 | 1448.40928034 | 0.38933241 |
0.00027000 | 34132.81836 | 9.21586095 |
0.00027014 | 1510.34590697 | 0.40800484 |
0.00027150 | 1502.79900064 | 0.40800992 |
0.00027287 | 1121.453441 | 0.30601100 |
0.00027343 | 453109.14518683 | 123.89363356 |
0.00027423 | 1487.81852335 | 0.40800447 |
0.00027561 | 1480.38493709 | 0.40800889 |
0.00027700 | 1841.21380174 | 0.51001622 |
0.00027809 | 3701.66429749 | 1.02939582 |
0.00027838 | 1832.03876594 | 0.51000295 |
0.00027850 | 24000.0000 | 6.68400000 |
0.00027900 | 5702.79476595 | 1.59107973 |
0.00027978 | 1822.88825696 | 0.51000767 |
0.00027990 | 18170.89934614 | 5.08603472 |
0.00028000 | 78053.42381476 | 21.85495866 |
0.00028119 | 1813.76290493 | 0.51001199 |
0.00028260 | 1804.72846057 | 0.51001626 |
0.00028401 | 1795.71907772 | 0.51000217 |
0.00028544 | 1429.38825758 | 0.40800458 |
0.00028687 | 1422.27282748 | 0.40800740 |
0.00028830 | 24000.0000 | 6.91920000 |
0.00028831 | 1415.17781709 | 0.40800991 |
0.00028976 | 1056.07776253 | 0.30600909 |
0.00028995 | 611580.67223711 | 177.32781591 |
0.00029000 | 31702.27610935 | 9.19366007 |
0.00029121 | 1050.7881261 | 0.30600001 |
0.00029267 | 697.03411983 | 0.20400097 |
0.00029414 | 693.55342096 | 0.20400180 |
0.00029500 | 1705.74698243 | 0.50319535 |
0.00029610 | 250000.000 | 74.0250000 |
0.00029776 | 600000.000 | 178.656000 |
0.00030000 | 74548.81838356 | 22.36464551 |
0.00030500 | 2224.83525147 | 0.67857475 |
0.00030630 | 250000.000 | 76.5750000 |
0.00031000 | 202882.09182793 | 62.89344846 |
0.00031534 | 1133287.41028552 | 357.37085195 |
0.00031650 | 250350.27718508 | 79.23586272 |
0.00031715 | 877873.4174 | 278.41755432 |
0.00031729 | 5384.65837075 | 1.70849825 |
0.00031829 | 5586.29493825 | 1.77806181 |
0.00031929 | 5795.71109324 | 1.85051259 |
0.00032000 | 4196095.91925444 | 1342.75069416 |
0.00032029 | 6013.22115016 | 1.92597460 |
0.00032100 | 4804.91907809 | 1.54237902 |
价格 | TALK | RUR |
---|
0.00025572 | 575.20938016 | 0.14709254 |
0.00025444 | 1179.05993555 | 0.30000001 |
0.00025317 | 1184.97456255 | 0.30000001 |
0.00025191 | 1190.90155215 | 0.30000001 |
0.00025065 | 797.92539398 | 0.20000000 |
0.00024940 | 801.92461909 | 0.20000000 |
0.00024815 | 805.9641346 | 0.20000000 |
0.00024691 | 810.01174518 | 0.20000000 |
0.00024568 | 814.06707913 | 0.20000000 |
0.00024500 | 613.23848979 | 0.15024342 |
0.00024445 | 818.16322357 | 0.20000000 |
0.00024323 | 822.2669901 | 0.20000000 |
0.00024300 | 544.14958847 | 0.13222834 |
0.00024201 | 826.41213174 | 0.20000000 |
0.00024080 | 830.56478406 | 0.20000000 |
0.00024001 | 8332.98612551 | 1.99999999 |
0.00024000 | 19396.60358329 | 4.65518485 |
0.00023960 | 834.72454091 | 0.20000000 |
0.00023840 | 838.9261745 | 0.20000000 |
0.00023721 | 843.1347751 | 0.20000000 |
0.00023602 | 847.38581477 | 0.20000000 |
0.00023500 | 649.36570212 | 0.15260093 |
0.00023484 | 851.64367229 | 0.20000000 |
0.00023479 | 2896.31675112 | 0.68002620 |
0.00023367 | 855.90790431 | 0.20000000 |
0.00023250 | 860.21505377 | 0.20000000 |
0.00023134 | 864.52839976 | 0.20000000 |
0.00023018 | 868.88522027 | 0.20000000 |
0.00023000 | 27616.74673899 | 6.35185174 |
0.00022903 | 873.24804611 | 0.20000000 |
0.00022789 | 877.61639388 | 0.20000000 |
0.00022675 | 882.02866594 | 0.20000000 |
0.00022562 | 1329.66939988 | 0.30000001 |
0.00022449 | 1336.36246604 | 0.30000001 |
0.00022337 | 1343.06312397 | 0.30000001 |
0.00022324 | 447.948800 | 0.10000009 |
0.00022323 | 27636.36137589 | 6.16926494 |
0.00022225 | 899.88751407 | 0.20000000 |
0.00022223 | 363032.20402285 | 80.67664669 |
0.00022114 | 904.40444967 | 0.20000000 |
0.00022100 | 7463.05746603 | 1.64933569 |
0.00022015 | 457.940000 | 0.10081549 |
0.00022003 | 908.96695906 | 0.20000000 |
0.00022001 | 454.525200 | 0.10000008 |
0.00022000 | 23153.64668174 | 5.09380226 |
0.00021909 | 365630.26212971 | 80.10593412 |
0.00021893 | 913.53400631 | 0.20000000 |
0.00021818 | 25331.32995677 | 5.52678956 |
0.00021784 | 918.10503122 | 0.20000000 |
0.00021675 | 922.72202999 | 0.20000000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | TALK |
---|
12:36:40 | SELL | 0.00025572 | 597.94880067 |
12:36:40 | SELL | 0.00025700 | 360.96534394 |
11:39:03 | SELL | 0.00025700 | 432.51166501 |
11:35:37 | SELL | 0.00025700 | 373.83820506 |
11:35:37 | SELL | 0.00025829 | 28.23298589 |
23:19:38 | SELL | 0.00025829 | 1133.25220518 |
23:19:37 | SELL | 0.00025959 | 1155.66859279 |
20:37:43 | BUY | 0.00026611 | 1056.63107674 |
20:37:43 | BUY | 0.00026479 | 1155.66859279 |
20:22:48 | SELL | 0.00025959 | 1155.66859279 |
20:22:48 | SELL | 0.00026089 | 11.4414736 |
17:35:40 | SELL | 0.00026089 | 1138.46848846 |
17:35:40 | SELL | 0.00026220 | 42.59214907 |
15:03:59 | SELL | 0.00026220 | 1482.96090204 |
15:01:08 | BUY | 0.00026880 | 69.50211159 |
15:01:08 | BUY | 0.00026745 | 1525.55305111 |
15:01:08 | BUY | 0.00026611 | 1149.90996206 |
15:01:08 | BUY | 0.00026479 | 1155.66859279 |
15:01:08 | BUY | 0.00026346 | 1161.48519107 |
15:01:08 | BUY | 0.00026214 | 1167.31521401 |
15:01:08 | BUY | 0.00026084 | 1173.15818083 |
15:01:08 | BUY | 0.00026000 | 1897.30270833 |
15:01:08 | BUY | 0.00026000 | 1077.37079166 |
15:01:08 | BUY | 0.00026000 | 1096.45233333 |
15:01:08 | BUY | 0.00026000 | 695.665750 |
15:01:07 | BUY | 0.00026000 | 3333.470875 |
15:01:07 | BUY | 0.00026000 | 2069.29129166 |
15:01:07 | BUY | 0.00026000 | 1098.814375 |
15:01:07 | BUY | 0.00026000 | 5623.00270833 |
15:01:07 | BUY | 0.00026000 | 469.21775697 |
15:01:07 | BUY | 0.00025953 | 1179.05993555 |
15:01:07 | BUY | 0.00025824 | 1184.97456255 |
15:01:07 | BUY | 0.00025695 | 540.10613739 |
15:01:07 | BUY | 0.00025695 | 541.52191319 |
15:01:07 | BUY | 0.00025695 | 543.16278376 |
15:01:07 | BUY | 0.00025695 | 1032.34788534 |
15:01:07 | BUY | 0.00025695 | 1190.90155215 |
15:01:00 | BUY | 0.00025567 | 797.92539398 |
15:01:00 | BUY | 0.00025439 | 801.92461909 |
15:01:00 | BUY | 0.00025312 | 805.9641346 |
15:01:00 | BUY | 0.00025185 | 810.01174518 |
15:01:00 | BUY | 0.00025060 | 814.06707913 |
15:01:00 | BUY | 0.00025000 | 1452.6743913 |
15:01:00 | BUY | 0.00025000 | 981.65021739 |
15:01:00 | BUY | 0.00025000 | 601.24234782 |
15:01:00 | BUY | 0.00025000 | 3718.5807826 |
15:01:00 | BUY | 0.00025000 | 2367.50613043 |
15:01:00 | BUY | 0.00025000 | 2344.11056521 |
15:00:59 | BUY | 0.00025000 | 536.863000 |
15:00:59 | BUY | 0.00025000 | 853.05117391 |
taoxiaotao2012 L0: 谁知道dice是什么币
taoxiaotao2012 L0: 怎么没办法交易
taoxiaotao2012 L0: qwe1161216, 你知道dice是什么吗 我有70000个
alexdorokhov L0: dash
pmichale L0: limbo/rur
wangmin198899 L1: How to cancel a past order?
AlexeChe: wangmin198899, just cancel it
mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们,他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声,他们开始疯狂地冲向蜡烛
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
Ammar123a L0: Thank you
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
Mohamednajai L0: 你们好吗
Mohamednajai L0: 美好的交易日
mandobro: 無極石
Dent77 L0: 了
salahalmaqtary L0: How are you
Antonio1990A L0: Hi