Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03165612 | - 0.3% | 3090.7 | Ethereum |
ZEC | 0.00037113 | - 2.9% | 709.5 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 10.7% | 329.3 | YoChat Token |
LTC | 0.00098942 | - 1.3% | 288.4 | Litecoin |
ETC | 0.00020160 | - 2.2% | 196.5 | EthereumClassic |
DOGE-BTC | 0.00000226 | + 6.2% | 144.8 | Dogecoin |
DASH | 0.00021414 | + 0.7% | 101.5 | DASH |
SHIB-USDTb | T0.00001512 | - 0.1% | 52.9 | SHIBA INU |
XRP-BTC | 0.00002955 | - 0.8% | 27.1 | Ripple |
FUSD-BTC | 0.00000000 | 0% | 18.3 | Fast Dollars |
DOGE | 0.00000226 | + 6.7% | 12.9 | Dogecoin |
FLOKIb-USDTb | T0.00014029 | + 0.9% | 12.6 | FLOKI BEP20 |
BCHABC | 0.00015209 | - 1% | 11.5 | BitcoinCashABC |
ETH-BTC | 0.03150746 | - 0.5% | 10.3 | Ethereum |
TRX-BTC | 0.00000265 | - 1.2% | 8.2 | Tron Token |
DOGE-ETH | E0.00007222 | + 7.5% | 6.2 | Dogecoin |
BTC-USDTt | T117867.13 | - 0.1% | 3.5 | Bitcoin |
DOGE-USDT | T0.26670581 | + 5.9% | 3.2 | Dogecoin |
ETH-USDT | T3693.9167907 | - 1.5% | 2.4 | Ethereum |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
BNB-BTC | 0.00641457 | + 1.5% | 2.3 | BNB BSC |
WDOGE | D1.01000000 | + 0.6% | 2.1 | Wrapped DogeCoin |
BTC-USDT | T117937.63 | - 0.3% | 1.5 | Bitcoin |
ETH-USDC | 3692.5888385 | - 1.4% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1.2 | Shiba v2 Limited |
DOGE-WRUB | 8.62674292 | + 5.5% | 1 | Dogecoin |
BTC-USDTb | T117795.77 | - 0.5% | 0.9 | Bitcoin |
BTC-RUR | R9037835.14 | - 0.1% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00174118 | - 1% | 0.9 | BONUS |
WBNB-BTC | 0.00641260 | + 1.7% | 0.6 | WBNB BEP20 |
BIG-BTC | 0.03487979 | - 0.2% | 0.5 | BIG |
BTC-WRUB | 3798548.8331 | - 1.1% | 0.4 | Bitcoin |
YO10-USDTt | T0.00069210 | + 5.4% | 0.4 | YO10 Yobit |
TON-BTC | 0.00002779 | + 0.6% | 0.4 | TON Coin |
LTC-BTC | 0.00098470 | - 1.1% | 0.3 | Litecoin |
ETH-RUR | R285458.91 | - 0.4% | 0.3 | Ethereum |
USDTe-USDTt | T1.00152648 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R76.92 | + 0.5% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | T117000.00 | - 0.9% | 0.2 | Bitcoin |
- YODEFI / RUR
- Last: 0.02724578
- 24High: 0.02724578
- 24Low: 0.02670893
- 24V: 171.45 YODEFI
Fiyat | YODEFI | RUR |
---|
0.02724578 | 38.55922879 | 1.05057626 |
0.02751824 | 47.53288275 | 1.30802127 |
0.02764171 | 42.0000000 | 1.16095182 |
0.02779342 | 41.54251842 | 1.15460866 |
0.02791812 | 39.82745939 | 1.11190779 |
0.02791813 | 42.0000000 | 1.17256146 |
0.02807135 | 50.45990559 | 1.41647767 |
0.02819731 | 42.0000000 | 1.18428702 |
0.02835206 | 50.79119644 | 1.44003504 |
0.02847928 | 42.0000000 | 1.19612976 |
0.02863558 | 50.90055959 | 1.45756704 |
0.02876407 | 42.0000000 | 1.20809094 |
0.02892194 | 45.00256217 | 1.30156140 |
0.02900000 | 3.75979500 | 0.10903405 |
0.02905171 | 42.0000000 | 1.22017182 |
0.02921116 | 49.95324831 | 1.45919232 |
0.02934223 | 42.0000000 | 1.23237366 |
0.02950000 | 4.73730000 | 0.13975035 |
0.02950327 | 46.76078358 | 1.37959602 |
0.02963565 | 12.89604267 | 0.38218260 |
0.02979830 | 47.69052147 | 1.42109646 |
0.02993201 | 42.0000000 | 1.25714442 |
0.03000000 | 4.63194682 | 0.13895840 |
0.03009628 | 47.33873212 | 1.42471973 |
0.03023133 | 42.0000000 | 1.26971586 |
0.03039724 | 50.59857762 | 1.53805710 |
0.03050000 | 4.76983966 | 0.14548010 |
0.03053364 | 42.0000000 | 1.28241288 |
0.03065945 | 205.60869727 | 6.30384957 |
0.03070121 | 50.0000000 | 1.53506050 |
0.03083898 | 42.0000000 | 1.29523716 |
0.03100000 | 3.78693466 | 0.11739497 |
0.03100822 | 50.0000000 | 1.55041100 |
0.03114737 | 42.0000000 | 1.30818954 |
0.03115300 | 5.52280448 | 0.17205192 |
0.03131830 | 50.0000000 | 1.56591500 |
0.03145884 | 42.0000000 | 1.32127128 |
0.03150000 | 5.01473737 | 0.15796422 |
0.03163148 | 50.0000000 | 1.58157400 |
0.03177343 | 42.0000000 | 1.33448406 |
0.03194779 | 50.0000000 | 1.59738950 |
0.03200000 | 10.14807199 | 0.32473830 |
0.03209117 | 42.0000000 | 1.34782914 |
0.03226727 | 50.0000000 | 1.61336350 |
0.03241208 | 42.0000000 | 1.36130736 |
0.03250000 | 3.65470920 | 0.11877804 |
0.03258994 | 50.0000000 | 1.62949700 |
0.03273620 | 42.0000000 | 1.37492040 |
0.03291584 | 50.0000000 | 1.64579200 |
0.03300000 | 8.35189066 | 0.27561239 |
Fiyat | YODEFI | RUR |
---|
0.02697602 | 5.08000698 | 0.13703836 |
0.02670893 | 43.15714699 | 1.15268121 |
0.02644449 | 46.86839067 | 1.23941068 |
0.02618266 | 46.17524522 | 1.20899074 |
0.02603974 | 42.0000000 | 1.09366908 |
0.02592343 | 48.91888634 | 1.26814532 |
0.02578192 | 42.0000000 | 1.08284064 |
0.02566676 | 49.61332537 | 1.27341331 |
0.02552665 | 42.0000000 | 1.07211930 |
0.02547647 | 49.69450672 | 1.26604060 |
0.02527391 | 42.0000000 | 1.06150422 |
0.02522423 | 49.7834245 | 1.25574854 |
0.02502368 | 11.44085868 | 0.28629238 |
0.02497449 | 50.0000000 | 1.24872450 |
0.02477592 | 42.0000000 | 1.04058864 |
0.02472722 | 50.0000000 | 1.23636100 |
0.02453061 | 42.0000000 | 1.03028562 |
0.02448240 | 50.0000000 | 1.22412000 |
0.02428773 | 42.0000000 | 1.02008466 |
0.02424000 | 50.0000000 | 1.21200000 |
0.02404726 | 42.0000000 | 1.00998492 |
0.02400000 | 60.0000000 | 1.44000000 |
0.02380917 | 42.0000000 | 0.99998514 |
0.02357344 | 42.0000000 | 0.99008448 |
0.02334004 | 42.0000000 | 0.98028168 |
0.02310895 | 42.0000000 | 0.97057590 |
0.02300000 | 10.0000000 | 0.23000000 |
0.02288014 | 42.0000000 | 0.96096588 |
0.02265361 | 42.0000000 | 0.95145162 |
0.02242931 | 42.0000000 | 0.94203102 |
0.02220724 | 42.0000000 | 0.93270408 |
0.02200000 | 10.0000000 | 0.22000000 |
0.02198737 | 42.0000000 | 0.92346954 |
0.02176967 | 42.0000000 | 0.91432614 |
0.02168322 | 461.18611598 | 10.00000001 |
0.02168249 | 5073.21807 | 110.00000007 |
0.02155413 | 42.0000000 | 0.90527346 |
0.02134072 | 42.0000000 | 0.89631024 |
0.02112943 | 42.0000000 | 0.88743606 |
0.02100000 | 10.0000000 | 0.21000000 |
0.02092023 | 42.0000000 | 0.87864966 |
0.02071310 | 42.0000000 | 0.86995020 |
0.02050802 | 42.0000000 | 0.86133684 |
0.02030497 | 42.0000000 | 0.85280874 |
0.02010393 | 49.7415182 | 0.99999999 |
0.02000000 | 110.000000 | 2.20000000 |
0.01950000 | 10.0000000 | 0.19500000 |
0.01900000 | 10.0000000 | 0.19000000 |
0.01850000 | 10.0000000 | 0.18500000 |
0.01800000 | 10.0000000 | 0.18000000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | YODEFI |
---|
18:51:12 | BUY | 0.02724578 | 3.93553081 |
16:30:15 | BUY | 0.02724578 | 1.15095275 |
16:30:14 | BUY | 0.02697602 | 3.90639759 |
16:30:14 | BUY | 0.02697602 | 4.90132214 |
16:30:14 | BUY | 0.02697602 | 5.24599937 |
16:30:14 | BUY | 0.02697602 | 3.89994395 |
16:30:14 | BUY | 0.02697602 | 3.89994395 |
16:30:14 | BUY | 0.02697602 | 3.89994357 |
16:30:14 | BUY | 0.02697602 | 3.89994395 |
16:30:13 | BUY | 0.02697602 | 5.88246178 |
16:26:13 | SELL | 0.02670893 | 3.49148695 |
16:26:13 | SELL | 0.02670893 | 3.90639759 |
16:26:13 | SELL | 0.02670893 | 4.90132214 |
16:26:13 | SELL | 0.02670893 | 5.24599937 |
16:26:13 | SELL | 0.02670893 | 3.89994395 |
16:26:13 | SELL | 0.02670893 | 3.89994395 |
16:26:12 | SELL | 0.02670893 | 3.89994357 |
16:26:12 | SELL | 0.02670893 | 3.89994395 |
16:26:12 | SELL | 0.02670893 | 4.84644204 |
16:26:00 | SELL | 0.02697602 | 7.84579229 |
16:26:00 | SELL | 0.02697602 | 5.51119883 |
16:26:00 | SELL | 0.02697602 | 5.35581824 |
10:24:15 | BUY | 0.02724578 | 3.89891689 |
10:07:47 | BUY | 0.02724578 | 3.89962311 |
10:07:23 | BUY | 0.02724578 | 3.89962311 |
10:06:59 | BUY | 0.02724578 | 3.89962311 |
04:27:52 | BUY | 0.02724578 | 1.57888032 |
04:27:52 | BUY | 0.02724578 | 2.33555766 |
04:27:35 | BUY | 0.02724578 | 2.98848643 |
04:27:34 | BUY | 0.02697602 | 0.92595155 |
23:06:19 | BUY | 0.02697602 | 2.97399240 |
23:06:19 | BUY | 0.02697602 | 6.93598283 |
23:06:19 | BUY | 0.02697602 | 3.88322257 |
23:06:19 | BUY | 0.02697602 | 4.87224437 |
20:51:48 | BUY | 0.02697602 | 5.21487705 |
20:51:48 | BUY | 0.02697602 | 0.96496006 |
18:27:29 | SELL | 0.02670893 | 1.03601974 |
18:27:29 | SELL | 0.02670893 | 3.89994395 |
18:27:28 | SELL | 0.02670893 | 6.93598283 |
18:27:28 | SELL | 0.02670893 | 3.88322257 |
18:27:28 | SELL | 0.02670893 | 10.08712142 |
15:52:29 | BUY | 0.02697602 | 3.87680719 |
15:52:09 | BUY | 0.02697602 | 3.87680719 |
15:51:30 | BUY | 0.02697602 | 3.87680719 |
15:50:10 | BUY | 0.02697602 | 3.87680719 |
15:48:28 | BUY | 0.02697602 | 3.87680719 |
15:48:08 | BUY | 0.02697602 | 1.97075622 |
15:48:08 | BUY | 0.02697602 | 1.90605097 |
15:47:07 | BUY | 0.02697602 | 3.87680719 |
15:46:26 | BUY | 0.02697602 | 3.87680719 |
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890