Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03536000 | - 0.3% | 2028 | Ethereum |
ZEC | 0.00215748 | - 10.7% | 814 | Zcash |
LTC | 0.00085726 | + 0.6% | 186.6 | Litecoin |
DASH | 0.00037409 | - 9.6% | 148.2 | DASH |
ETC | 0.00014720 | - 2.2% | 96.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.6 | YoChat Token |
BIG-BTC | 0.02266464 | - 1.1% | 8.1 | BIG |
TRX-BTC | 0.00000290 | - 2.1% | 7.3 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.4 | Dogecoin |
SHIB-USDTb | T0.00001003 | + 1.1% | 3.9 | SHIBA INU |
ETH-BTC | 0.03520818 | - 0.8% | 3.4 | Ethereum |
BNB-BTC | 0.01035742 | + 3.9% | 2.9 | BNB BSC |
BTC-USDTt | T109498.87 | + 1.2% | 2.4 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007409 | + 1.8% | 1.9 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.5 | BitcoinCashABC |
WBNB-BTC | 0.01042590 | + 4.9% | 1.3 | WBNB BEP20 |
ETH-USDT | T3862.1706309 | + 1.1% | 0.9 | Ethereum |
BTC-USDT | T109353.66 | + 1.2% | 0.9 | Bitcoin |
ZEC-BTC | 0.00214239 | - 11.4% | 0.8 | Zcash |
ETH-USDC | 3856.1963044 | + 0.7% | 0.5 | Ethereum |
BTC-USDTb | T109377.73 | + 1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142119 | - 0.3% | 0.4 | BONUS |
BTC-RUR | R9030430.02 | - 0.1% | 0.4 | Bitcoin |
DOGE-USDT | T0.19458730 | + 1.8% | 0.4 | Dogecoin |
USDT-RUR | R82.84 | - 1.8% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99916339 | + 0.1% | 0.3 | USDT ERC20 |
BTC | T108537.10 | - 0.2% | 0.2 | Bitcoin |
BTC | R9173161.00 | + 2.9% | 0.2 | Bitcoin |
LTC-BTC | 0.00085721 | - 0.1% | 0.2 | Litecoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037826 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 2.2% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319602.23 | - 0.7% | 0.1 | Ethereum |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
USDT | R83.08 | - 0.8% | 0.1 | USDT ERC20 |
- RICE / RUR
- Last: 6.56474976
- 24High: 6.56474976
- 24Low: 6.56474976
- 24V: 0 RICE
Fiyat | RICE | RUR |
---|
6.60000001 | 0.03315501 | 0.21882306 |
6.63039726 | 0.36000000 | 2.38694301 |
6.69670123 | 0.32019804 | 2.14427060 |
6.69670124 | 0.36000000 | 2.41081244 |
6.70000001 | 0.01649503 | 0.11051670 |
6.76366825 | 0.36000000 | 2.43492057 |
6.80000001 | 0.01649503 | 0.11216620 |
6.83130493 | 0.36000000 | 2.45926977 |
6.89961798 | 0.36000000 | 2.48386247 |
6.90000000 | 0.03076084 | 0.21224979 |
6.96861416 | 0.36000000 | 2.50870109 |
7.00000000 | 0.01523288 | 0.10663016 |
7.03830030 | 0.36000000 | 2.53378810 |
7.10000000 | 0.03061751 | 0.21738432 |
7.10868330 | 0.36000000 | 2.55912598 |
7.17977014 | 0.36000000 | 2.58471725 |
7.20000000 | 0.02971763 | 0.21396693 |
7.25156784 | 0.36000000 | 2.61056442 |
7.30000000 | 0.01562878 | 0.11409009 |
7.32408352 | 0.36000000 | 2.63667006 |
7.39732435 | 0.36000000 | 2.66303676 |
7.40000000 | 0.00509541 | 0.03770603 |
7.47129760 | 0.36000000 | 2.68966713 |
7.50000000 | 0.01897954 | 0.14234655 |
7.54601057 | 0.36000000 | 2.71656380 |
7.60000000 | 0.02159997 | 0.16415977 |
7.62147068 | 0.36000000 | 2.74372944 |
7.65899594 | 33.4279700 | 256.02468651 |
7.69768538 | 0.36000000 | 2.77116673 |
7.70000000 | 0.01625965 | 0.12519930 |
7.77466224 | 0.36000000 | 2.79887840 |
7.80000000 | 0.01894160 | 0.14774448 |
7.85240883 | 9.70692065 | 76.22270942 |
7.85240886 | 0.36000000 | 2.82686718 |
7.90944626 | 1.71228360 | 13.54321511 |
7.93093295 | 0.36000000 | 2.85513586 |
8.00000000 | 222.000000 | 1776.00000 |
8.01024228 | 0.36000000 | 2.88368722 |
8.09034470 | 0.36000000 | 2.91252409 |
8.17124815 | 0.36000000 | 2.94164933 |
8.25296063 | 0.36000000 | 2.97106582 |
8.33549024 | 0.36000000 | 3.00077648 |
8.41884514 | 0.36000000 | 3.03078425 |
8.50303359 | 0.01759498 | 0.14961070 |
8.58806393 | 0.36000000 | 3.09170301 |
8.67394456 | 0.36000000 | 3.12262004 |
8.76068401 | 0.36000000 | 3.15384624 |
8.84829085 | 0.36000000 | 3.18538470 |
8.93677376 | 0.36000000 | 3.21723855 |
9.02614150 | 0.36000000 | 3.24941094 |
Fiyat | RICE | RUR |
---|
6.30000001 | 0.03492065 | 0.22000009 |
6.24613415 | 0.36000000 | 2.24860829 |
6.20000001 | 0.01612904 | 0.10000004 |
6.18429124 | 0.36000000 | 2.22634484 |
6.12306063 | 0.36000000 | 2.20430182 |
6.10000001 | 0.01639345 | 0.10000004 |
6.06243627 | 0.36000000 | 2.18247705 |
6.00241215 | 0.36000000 | 2.16086837 |
6.00000001 | 0.01666668 | 0.10000008 |
5.94298232 | 0.36000000 | 2.13947363 |
5.90000001 | 0.01694916 | 0.10000004 |
5.88414091 | 0.36000000 | 2.11829072 |
5.82588209 | 0.26826519 | 1.56288136 |
5.80000001 | 0.01724139 | 0.10000006 |
5.76820010 | 0.01907007 | 0.10999997 |
5.76820009 | 0.36000000 | 2.07655203 |
5.71108921 | 0.01926077 | 0.10999997 |
5.71108920 | 0.36000000 | 2.05599211 |
5.70000001 | 0.01929824 | 0.10999996 |
5.70000000 | 0.01754387 | 0.10000005 |
5.65454377 | 0.01945338 | 0.10999998 |
5.65454376 | 0.36000000 | 2.03563575 |
5.60000001 | 0.01964285 | 0.10999996 |
5.60000000 | 0.02239149 | 0.12539234 |
5.59855819 | 0.01964791 | 0.10999996 |
5.59855818 | 0.36000000 | 2.01548094 |
5.54312692 | 0.01984439 | 0.10999997 |
5.54312691 | 0.36000000 | 1.99552568 |
5.50000001 | 0.01999999 | 0.10999994 |
5.50000000 | 0.02507968 | 0.13793824 |
5.48824448 | 0.02004283 | 0.10999995 |
5.48824447 | 0.36000000 | 1.97576800 |
5.43390542 | 0.02024326 | 0.10999996 |
5.43390541 | 0.36000000 | 1.95620594 |
5.40000001 | 0.02037037 | 0.10999999 |
5.40000000 | 0.02516847 | 0.13590973 |
5.38010438 | 0.02044569 | 0.10999994 |
5.38010437 | 0.36000000 | 1.93683757 |
5.32683601 | 0.36000000 | 1.91766096 |
5.30000001 | 0.02550287 | 0.13516521 |
5.27409506 | 0.36000000 | 1.89867422 |
5.24321688 | 40.6914100 | 213.35388778 |
5.22187630 | 0.36000000 | 1.87987546 |
5.20000001 | 0.02559947 | 0.13311724 |
5.17017455 | 0.36000000 | 1.86126283 |
5.11898470 | 0.36000000 | 1.84283449 |
5.10000001 | 0.02569986 | 0.13106928 |
5.06930169 | 0.36000000 | 1.82494860 |
5.02787389 | 0.36000000 | 1.81003460 |
5.00000001 | 0.02606230 | 0.13031150 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | RICE |
---|
15:14:21 | BUY | 6.56474976 | 0.01360297 |
15:14:21 | BUY | 6.50000001 | 0.03332666 |
15:14:21 | BUY | 6.49975224 | 0.00777038 |
02:23:45 | BUY | 6.49975224 | 0.35222962 |
23:07:10 | BUY | 6.43539826 | 0.36000000 |
09:33:55 | BUY | 6.56474976 | 0.34639703 |
09:33:55 | BUY | 6.49975224 | 0.00234517 |
20:14:35 | BUY | 6.49975224 | 0.01539605 |
20:14:21 | BUY | 6.49975224 | 0.01539605 |
20:14:02 | BUY | 6.49975224 | 0.01539605 |
20:13:52 | BUY | 6.49975224 | 0.01539605 |
20:11:31 | BUY | 6.49975224 | 0.01542273 |
20:11:12 | BUY | 6.49975224 | 0.01539605 |
19:47:15 | BUY | 6.49975224 | 0.01149660 |
19:47:15 | BUY | 6.43539826 | 0.00424808 |
06:13:53 | BUY | 6.43539826 | 0.35575192 |
06:01:08 | BUY | 6.37168145 | 0.36000000 |
03:18:43 | BUY | 6.30859549 | 0.36000000 |
05:23:56 | SELL | 5.82588209 | 0.09173481 |
04:46:07 | SELL | 5.82588210 | 0.01888126 |
23:39:22 | SELL | 5.88414091 | 0.03463582 |
22:47:56 | SELL | 5.88414091 | 0.10525821 |
22:00:56 | SELL | 5.88414091 | 0.01779404 |
19:16:45 | SELL | 5.88414091 | 0.01758271 |
19:16:27 | SELL | 5.88414091 | 0.01775854 |
19:16:08 | SELL | 5.88414091 | 0.01775854 |
19:15:50 | SELL | 5.88414091 | 0.01781140 |
19:15:32 | SELL | 5.88414091 | 0.01781140 |
19:15:13 | SELL | 5.88414091 | 0.01781140 |
19:14:55 | SELL | 5.88414091 | 0.01781140 |
19:14:33 | SELL | 5.88414091 | 0.01781140 |
19:11:34 | SELL | 5.88414091 | 0.01749374 |
10:58:19 | SELL | 5.88414091 | 0.04266140 |
10:58:19 | SELL | 5.88414092 | 0.01869431 |
10:58:19 | SELL | 5.94298232 | 0.36000000 |
10:58:19 | SELL | 5.94298233 | 0.01807953 |
10:44:20 | SELL | 5.94298233 | 0.00042969 |
10:44:20 | SELL | 6.00000001 | 0.01666668 |
03:01:00 | SELL | 6.00000002 | 0.01833333 |
02:23:50 | SELL | 6.00241215 | 0.02080517 |
02:03:13 | SELL | 6.00241215 | 0.06867771 |
02:03:13 | SELL | 6.00241216 | 0.01665998 |
08:08:14 | SELL | 6.00241215 | 0.14611878 |
06:53:55 | SELL | 6.00241215 | 0.09938965 |
15:57:42 | SELL | 6.00241215 | 0.02500869 |
15:57:42 | SELL | 6.00241216 | 0.01832596 |
15:57:42 | SELL | 6.00241217 | 0.01665998 |
15:57:41 | SELL | 6.01453005 | 0.01662641 |
15:57:41 | SELL | 6.01453005 | 0.00689785 |
07:55:38 | SELL | 6.01453005 | 0.01139119 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*