Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03132664 | - 2.6% | 2128.5 | Ethereum |
ZEC | 0.00037172 | - 2.6% | 461.2 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 18.2% | 264 | YoChat Token |
LTC | 0.00097894 | - 1.8% | 178.4 | Litecoin |
ETC | 0.00020670 | - 0.9% | 125.3 | EthereumClassic |
DASH | 0.00020881 | - 3.7% | 62.6 | DASH |
DOGE-BTC | 0.00000226 | - 6.3% | 40.8 | Dogecoin |
SHIB-USDTb | T0.00001524 | - 2% | 33 | SHIBA INU |
FUSD-BTC | 0.00000000 | 0% | 19.6 | Fast Dollars |
XRP-BTC | 0.00002952 | - 2.7% | 16.5 | Ripple |
FLOKIb-USDTb | T0.00014485 | + 4.4% | 8.6 | FLOKI BEP20 |
ETH-BTC | 0.03127453 | - 2.6% | 7.9 | Ethereum |
BCHABC | 0.00015281 | 0% | 7.4 | BitcoinCashABC |
TRX-BTC | 0.00000264 | - 1.2% | 7.1 | Tron Token |
BTC-USDTt | T118561.80 | + 0.5% | 3.1 | Bitcoin |
DOGE-ETH | E0.00007203 | - 4.2% | 2.1 | Dogecoin |
WSHIB-SHIB | 1.90493491 | + 2% | 1.9 | Wrapped Shiba |
BTC-USDT | T118584.83 | + 0.6% | 1.5 | Bitcoin |
ETH-USDT | T3717.1465261 | - 1.4% | 1.3 | Ethereum |
DOGE-USDT | T0.26783892 | - 5.3% | 1.3 | Dogecoin |
WDOGE | D1.01000000 | + 1% | 1.1 | Wrapped DogeCoin |
BTC-USDTb | T118848.58 | + 0.6% | 1.1 | Bitcoin |
ETH-USDC | 3726.6583922 | - 1.4% | 1 | Ethereum |
TON-BTC | 0.00002953 | + 5.8% | 1 | TON Coin |
BNB-BTC | 0.00645015 | - 0.9% | 0.9 | BNB BSC |
BONUS-DOGE | D0.00174121 | - 0.6% | 0.5 | BONUS |
BTC-RUR | R9073924.21 | - 0.1% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
BIG-BTC | 0.03488640 | - 0.1% | 0.4 | BIG |
DOGE-WRUB | 8.62674292 | - 2.2% | 0.4 | Dogecoin |
SHIBA2 | 0.00000023 | - 4.2% | 0.3 | Shiba v2 Limited |
HEX | 0.00000002 | + 100% | 0.3 | HEX Token |
WBNB-BTC | 0.00645218 | - 1.1% | 0.3 | WBNB BEP20 |
WBTC | 1.10000000 | + 8.6% | 0.2 | Wrapped BTC |
LTC-BTC | 0.00097498 | - 1.7% | 0.2 | Litecoin |
BTC-WRUB | 3798519.1771 | + 1.8% | 0.2 | Bitcoin |
BTC | R9002376.25 | - 0.3% | 0.2 | Bitcoin |
ETH-RUR | R283133.62 | - 2.7% | 0.2 | Ethereum |
USDT-RUR | R76.55 | - 0.3% | 0.2 | USDT ERC20 |
BTC | T118265.40 | - 0.8% | 0.2 | Bitcoin |
- DGB / RUR
- Last: 0.37900000
- 24High: 0.37900000
- 24Low: 0.37900000
- 24V: 0.29 DGB
Fiyat | DGB | RUR |
---|
0.37899999 | 0.28529199 | 0.10812566 |
0.37900000 | 53.42110422 | 20.24659849 |
0.38000000 | 2.35423189 | 0.89460811 |
0.39000000 | 2.34876986 | 0.91602024 |
0.39450000 | 10.0000000 | 3.94500000 |
0.39576561 | 0.50000000 | 0.19788280 |
0.39576564 | 15.60815129 | 6.17716998 |
0.39957607 | 10.92209736 | 4.36420873 |
0.40000000 | 2.28242918 | 0.91297167 |
0.40600000 | 0.30935732 | 0.12559907 |
0.41000000 | 39.49963255 | 16.19484934 |
0.41300000 | 0.34064027 | 0.14068443 |
0.41600000 | 0.33746195 | 0.14038417 |
0.41900000 | 26.02617259 | 10.90496631 |
0.42000000 | 35.43684784 | 14.88347609 |
0.42200000 | 0.37152995 | 0.15678563 |
0.42400000 | 103.000000 | 43.6720000 |
0.42500000 | 0.29303468 | 0.12453973 |
0.42800000 | 0.29412465 | 0.12588535 |
0.43000000 | 18.75739823 | 8.06568123 |
0.43053759 | 0.48376386 | 0.20827852 |
0.43100000 | 0.38815495 | 0.16729478 |
0.43400000 | 0.36736248 | 0.15943531 |
0.43407803 | 9.37812653 | 4.07083868 |
0.43700000 | 0.31314797 | 0.13684566 |
0.44000000 | 18.88532599 | 8.30954343 |
0.44003555 | 10.6218900 | 4.67400920 |
0.44300000 | 0.23578071 | 0.10445085 |
0.44495405 | 9.10800000 | 4.05264148 |
0.44600000 | 0.35679394 | 0.15913009 |
0.44692039 | 4.87270669 | 2.17771197 |
0.44900000 | 0.26355683 | 0.11833701 |
0.44978762 | 10.24103561 | 4.60629103 |
0.45000000 | 43.67535616 | 19.65391027 |
0.45028845 | 355.327790 | 159.9999998 |
0.45131919 | 9.83538150 | 4.43889641 |
0.45200000 | 0.24912959 | 0.11260657 |
0.45280019 | 9.62489524 | 4.35815439 |
0.45423063 | 8.45637887 | 3.84114630 |
0.45500000 | 0.27985070 | 0.12733206 |
0.45561051 | 7.91937900 | 3.60815230 |
0.45800000 | 0.27901736 | 0.12778995 |
0.46000000 | 31.96384713 | 14.70336967 |
0.46100000 | 0.28356806 | 0.13072487 |
0.46400000 | 0.30640083 | 0.14216998 |
0.46700000 | 0.34193084 | 0.15968170 |
0.47000000 | 26.38587545 | 12.40136146 |
0.47300000 | 0.34794356 | 0.16457730 |
0.47336383 | 479.33925411 | 226.90186519 |
0.47500000 | 101.000000 | 47.9750000 |
Fiyat | DGB | RUR |
---|
0.35000000 | 14.37347147 | 5.03071501 |
0.34000000 | 1.63761273 | 0.55678832 |
0.33500000 | 1.60560778 | 0.53787860 |
0.33000002 | 3.03030284 | 0.99999999 |
0.33000001 | 72.72727082 | 24.00000009 |
0.33000000 | 1.16730840 | 0.38521177 |
0.32000001 | 0.32196998 | 0.10303039 |
0.32000000 | 2.62722972 | 0.84071351 |
0.31000000 | 1.51064860 | 0.46830106 |
0.30000002 | 0.33333364 | 0.10000009 |
0.30000000 | 37.15190262 | 11.14557078 |
0.29031141 | 378.903470 | 110.00000062 |
0.29000000 | 1.06202574 | 0.30798746 |
0.28000000 | 1.20265617 | 0.33674372 |
0.27706580 | 0.44342275 | 0.12285727 |
0.27500000 | 1.00000000 | 0.27500000 |
0.27400000 | 1.00000000 | 0.27400000 |
0.27300000 | 1.00000000 | 0.27300000 |
0.27200000 | 1.00000000 | 0.27200000 |
0.27100000 | 1.00000000 | 0.27100000 |
0.27000000 | 3.20473362 | 0.86527807 |
0.26900000 | 2.00000000 | 0.53800000 |
0.26800000 | 2.00000000 | 0.53600000 |
0.26700000 | 2.00000000 | 0.53400000 |
0.26600000 | 2.00000000 | 0.53200000 |
0.26500000 | 2.00000000 | 0.53000000 |
0.26400000 | 2.00000000 | 0.52800000 |
0.26300000 | 2.00000000 | 0.52600000 |
0.26200000 | 2.00000000 | 0.52400000 |
0.26100000 | 2.00000000 | 0.52200000 |
0.26000000 | 3.26640476 | 0.84926523 |
0.25900000 | 2.00000000 | 0.51800000 |
0.25800000 | 2.00000000 | 0.51600000 |
0.25700000 | 2.00000000 | 0.51400000 |
0.25600000 | 2.00000000 | 0.51200000 |
0.25500000 | 2.00000000 | 0.51000000 |
0.25400000 | 2.00000000 | 0.50800000 |
0.25300000 | 2.00000000 | 0.50600000 |
0.25200000 | 2.00000000 | 0.50400000 |
0.25110000 | 4.00000000 | 1.00440000 |
0.25100000 | 2.00000000 | 0.50200000 |
0.25000010 | 45.0000000 | 11.2500045 |
0.25000009 | 4199.998488 | 1049.99999999 |
0.25000000 | 312.83243847 | 78.20810961 |
0.23298211 | 54.29217505 | 12.64910549 |
0.23100000 | 28.40982376 | 6.56266928 |
0.23010000 | 21.0000000 | 4.83210000 |
0.21000000 | 8.00000000 | 1.68000000 |
0.20000000 | 11.00000009 | 2.20000001 |
0.19762484 | 85.0000000 | 16.7981114 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | DGB |
---|
20:55:59 | BUY | 0.37900000 | 0.28328914 |
15:09:21 | BUY | 0.37900000 | 0.29560664 |
17:38:13 | SELL | 0.35000000 | 33.58441903 |
17:38:13 | SELL | 0.35020000 | 14.27755568 |
14:20:04 | SELL | 0.35000000 | 117.76733261 |
14:19:44 | SELL | 0.35000000 | 142.04029171 |
14:17:28 | SELL | 0.35000000 | 51.73232728 |
14:15:32 | SELL | 0.35000000 | 142.00851986 |
14:15:32 | SELL | 0.36000000 | 0.03177185 |
02:12:39 | SELL | 0.36000000 | 0.29825176 |
22:19:58 | BUY | 0.38000000 | 0.31390707 |
10:46:30 | SELL | 0.35000000 | 0.09767634 |
10:46:30 | SELL | 0.35100000 | 21.40796997 |
10:41:16 | SELL | 0.35100000 | 6.79841568 |
19:34:46 | SELL | 0.35100000 | 0.30572417 |
19:34:33 | SELL | 0.35100000 | 2.62257951 |
19:34:33 | SELL | 0.35100001 | 0.28529199 |
19:34:33 | SELL | 0.36000000 | 0.33317302 |
19:34:33 | SELL | 0.36000000 | 1.52788655 |
19:34:33 | SELL | 0.36000000 | 0.50882763 |
19:34:33 | SELL | 0.37000000 | 0.08884601 |
19:33:31 | SELL | 0.37000000 | 0.27307683 |
19:33:26 | SELL | 0.37000000 | 0.39494318 |
19:33:26 | SELL | 0.37000000 | 1.15027964 |
19:33:26 | SELL | 0.37000000 | 0.53047021 |
19:33:26 | SELL | 0.37336382 | 0.35948522 |
19:33:11 | SELL | 0.37336382 | 0.27307683 |
19:32:51 | SELL | 0.37336382 | 0.27307683 |
19:32:30 | SELL | 0.37336382 | 0.27307683 |
19:32:19 | SELL | 0.37336382 | 0.27307683 |
19:31:43 | BUY | 0.39576564 | 1.37510508 |
19:31:43 | BUY | 0.39000000 | 0.72093037 |
19:31:43 | BUY | 0.39000000 | 1.09566486 |
19:31:43 | BUY | 0.39000000 | 0.50528372 |
19:31:43 | BUY | 0.38000000 | 0.31690270 |
19:31:43 | BUY | 0.38000000 | 1.45327297 |
19:31:43 | BUY | 0.38000000 | 0.48397930 |
19:31:43 | BUY | 0.37000000 | 0.34527173 |
19:31:43 | BUY | 0.37000000 | 1.17814334 |
19:31:43 | BUY | 0.36000000 | 0.44107052 |
19:31:43 | BUY | 0.36000000 | 0.72116133 |
19:31:43 | BUY | 0.36000000 | 0.36321408 |
21:51:26 | SELL | 0.35100000 | 23.86531067 |
16:40:06 | SELL | 0.34000000 | 0.44107052 |
16:40:06 | SELL | 0.34000000 | 0.72116133 |
11:47:59 | SELL | 0.34000000 | 0.30173445 |
11:47:24 | SELL | 0.34000000 | 0.06147963 |
11:47:23 | SELL | 0.35000000 | 0.24002769 |
03:29:27 | SELL | 0.35000000 | 0.34527173 |
03:29:27 | SELL | 0.35000000 | 1.17814334 |
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps
Josephdawus13: How far guys any update