Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03538227 | - 1.1% | 1998.2 | Ethereum |
ZEC | 0.00214960 | - 10.8% | 819.2 | Zcash |
LTC | 0.00085936 | + 0.8% | 192.2 | Litecoin |
DASH | 0.00038107 | - 8.2% | 147.5 | DASH |
ETC | 0.00014721 | - 1.4% | 96.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.5 | YoChat Token |
BIG-BTC | 0.02257987 | - 1.5% | 10.6 | BIG |
TRX-BTC | 0.00000287 | - 3.1% | 9 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.1 | Dogecoin |
SHIB-USDTb | T0.00001003 | + 1.1% | 3.7 | SHIBA INU |
ETH-BTC | 0.03520827 | - 1% | 3 | Ethereum |
BNB-BTC | 0.01032609 | + 3.6% | 3 | BNB BSC |
BTC-USDTt | T109610.99 | + 1.3% | 2.5 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007407 | + 1.3% | 1.8 | FLOKI BEP20 |
WBNB-BTC | 0.01037156 | + 4.4% | 1.4 | WBNB BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
BTC-USDT | T109552.36 | + 1.3% | 0.9 | Bitcoin |
ETH-USDT | T3862.0703558 | + 0.8% | 0.9 | Ethereum |
ZEC-BTC | 0.00214304 | - 11% | 0.8 | Zcash |
ETH-USDC | 3867.4224594 | + 1% | 0.5 | Ethereum |
BTC-USDTb | T109569.57 | + 1.2% | 0.4 | Bitcoin |
BTC-RUR | R9032979.19 | - 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142119 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19498748 | + 1.8% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99713109 | - 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R82.89 | - 1.2% | 0.3 | USDT ERC20 |
BTC | T108921.72 | + 0.3% | 0.2 | Bitcoin |
BTC | R8986526.55 | + 0.8% | 0.2 | Bitcoin |
LTC-BTC | 0.00085583 | - 0.1% | 0.2 | Litecoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037840 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319600.42 | - 0.7% | 0.1 | Ethereum |
USDT | R82.85 | - 1.1% | 0.1 | USDT ERC20 |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
- CTIC2 / RUR
- Last: 0.00173869
- 24High: 0.00173869
- 24Low: 0.00173869
- 24V: 0 CTIC2
Fiyat | CTIC2 | RUR |
---|
0.00175608 | 1200.00000 | 2.10729600 |
0.00177364 | 1200.00000 | 2.12836800 |
0.00179137 | 1200.00000 | 2.14964400 |
0.00180929 | 1200.00000 | 2.17114800 |
0.00182738 | 1200.00000 | 2.19285600 |
0.00184565 | 1200.00000 | 2.21478000 |
0.00186411 | 1200.00000 | 2.23693200 |
0.00188275 | 1200.00000 | 2.25930000 |
0.00190158 | 1200.00000 | 2.28189600 |
0.00192059 | 1200.00000 | 2.30470800 |
0.00193980 | 1200.00000 | 2.32776000 |
0.00194075 | 15973.20623498 | 31.0000000 |
0.00195920 | 1200.00000 | 2.35104000 |
0.00197879 | 1200.00000 | 2.37454800 |
0.00199858 | 1200.00000 | 2.39829600 |
0.00201856 | 1200.00000 | 2.42227200 |
0.00202264 | 100797.1762 | 203.87640046 |
0.00203875 | 1200.00000 | 2.44650000 |
0.00205000 | 202.99024119 | 0.41612999 |
0.00205914 | 1200.00000 | 2.47096800 |
0.00207973 | 1200.00000 | 2.49567600 |
0.00210000 | 210.97024201 | 0.44303750 |
0.00210053 | 1200.00000 | 2.52063600 |
0.00212153 | 1200.00000 | 2.54583600 |
0.00214275 | 1200.00000 | 2.57130000 |
0.00215000 | 83.52155936 | 0.17957135 |
0.00216417 | 1200.00000 | 2.59700400 |
0.00218582 | 1200.00000 | 2.62298400 |
0.00220000 | 229.96445069 | 0.50592179 |
0.00220767 | 1200.00000 | 2.64920400 |
0.00222975 | 1200.00000 | 2.67570000 |
0.00225000 | 123.31752585 | 0.27746443 |
0.00225205 | 508.70648236 | 1.14563243 |
0.00227457 | 1200.00000 | 2.72948400 |
0.00229732 | 1200.00000 | 2.75678400 |
0.00230000 | 124.22332286 | 0.28571364 |
0.00232029 | 1200.00000 | 2.78434800 |
0.00234349 | 1200.00000 | 2.81218800 |
0.00235000 | 150.81168002 | 0.35440744 |
0.00236693 | 1200.00000 | 2.84031600 |
0.00239060 | 1200.00000 | 2.86872000 |
0.00240000 | 190.46807985 | 0.45712339 |
0.00241450 | 1200.00000 | 2.89740000 |
0.00243865 | 1200.00000 | 2.92638000 |
0.00245000 | 209.73559492 | 0.51385220 |
0.00246303 | 1200.00000 | 2.95563600 |
0.00248766 | 1200.00000 | 2.98519200 |
0.00250000 | 179.55294849 | 0.44888237 |
0.00251254 | 1200.00000 | 3.01504800 |
0.00253767 | 1200.00000 | 3.04520400 |
Fiyat | CTIC2 | RUR |
---|
0.00165430 | 1200.00000 | 1.98516000 |
0.00163792 | 1200.00000 | 1.96550400 |
0.00162172 | 1233.25851558 | 1.99999999 |
0.00162171 | 1200.00000 | 1.94605200 |
0.00160565 | 1200.00000 | 1.92678000 |
0.00158975 | 1200.00000 | 1.90770000 |
0.00157401 | 1200.00000 | 1.88881200 |
0.00155843 | 1200.00000 | 1.87011600 |
0.00154300 | 1200.00000 | 1.85160000 |
0.00152772 | 1200.00000 | 1.83326400 |
0.00151259 | 1200.00000 | 1.81510800 |
0.00149762 | 1200.00000 | 1.79714400 |
0.00148279 | 7.91012739 | 0.01172905 |
0.00146812 | 74.92575538 | 0.10999999 |
0.00146811 | 1200.00000 | 1.76173200 |
0.00145358 | 466.77431066 | 0.67849380 |
0.00145357 | 1200.00000 | 1.74428400 |
0.00143919 | 76.43188182 | 0.10999999 |
0.00143918 | 111.69265364 | 0.16074583 |
0.00142494 | 77.19623282 | 0.10999999 |
0.00142493 | 1200.00000 | 1.70991600 |
0.00141084 | 77.96773553 | 0.10999999 |
0.00141083 | 148.84862102 | 0.21000009 |
0.00141082 | 375.24685074 | 0.52940576 |
0.00139686 | 78.74804919 | 0.10999999 |
0.00139685 | 20.83108823 | 0.02909790 |
0.00138303 | 79.5355126 | 0.10999999 |
0.00138302 | 1200.00000 | 1.65962400 |
0.00136934 | 80.33067024 | 0.10999999 |
0.00136933 | 1200.00000 | 1.64319600 |
0.00135578 | 81.1341073 | 0.10999999 |
0.00135577 | 737.58823399 | 0.99999999 |
0.00134410 | 126402.0537 | 169.89700037 |
0.00125001 | 87.9992960 | 0.10999999 |
0.00125000 | 400.000000 | 0.50000000 |
0.00124761 | 88.16857832 | 0.10999999 |
0.00124636 | 88.25700439 | 0.10999999 |
0.00124635 | 802.34284109 | 0.99999999 |
0.00121001 | 90.9083396 | 0.10999999 |
0.00121000 | 826.44628099 | 0.99999999 |
0.00120301 | 8403.92016739 | 10.1100000 |
0.00112153 | 98.08030101 | 0.10999999 |
0.00112152 | 6303.94464655 | 7.06999999 |
0.00107915 | 101.93207617 | 0.10999999 |
0.00107914 | 23713.26130066 | 25.58992879 |
0.00100002 | 109.99780004 | 0.10999999 |
0.00100001 | 1109.9889001 | 1.10999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00072101 | 152.56376471 | 0.10999999 |
0.00072100 | 2773.92510402 | 1.99999999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | CTIC2 |
---|
03:42:02 | BUY | 0.00173869 | 1200.00000 |
03:18:20 | BUY | 0.00172147 | 1138.53260424 |
02:59:28 | BUY | 0.00172147 | 61.46739576 |
16:48:48 | BUY | 0.00170443 | 517.84889277 |
12:45:44 | BUY | 0.00170443 | 682.15110723 |
23:26:05 | BUY | 0.00168755 | 158.32038625 |
15:17:21 | BUY | 0.00167085 | 1200.00000 |
15:16:54 | BUY | 0.00165430 | 1200.00000 |
15:16:54 | BUY | 0.00165429 | 652.36040296 |
15:16:54 | BUY | 0.00163792 | 1200.00000 |
15:16:53 | BUY | 0.00162171 | 1200.00000 |
15:16:53 | BUY | 0.00160565 | 99.14249684 |
14:30:26 | BUY | 0.00160565 | 108.87155032 |
08:50:39 | BUY | 0.00160565 | 991.98595284 |
08:50:39 | BUY | 0.00160560 | 73.44938335 |
08:50:38 | BUY | 0.00158975 | 48.4748545 |
00:34:22 | BUY | 0.00158975 | 15.5251455 |
00:34:22 | BUY | 0.00158975 | 238.29412251 |
00:14:37 | BUY | 0.00158975 | 512.22796197 |
00:11:11 | BUY | 0.00158975 | 379.11126591 |
00:11:11 | BUY | 0.00157401 | 272.46523699 |
00:01:17 | BUY | 0.00157401 | 927.53476301 |
18:25:46 | SELL | 0.00148279 | 69.51849655 |
18:07:40 | SELL | 0.00148279 | 70.36172559 |
11:20:46 | SELL | 0.00148279 | 153.22169311 |
10:30:33 | SELL | 0.00148279 | 155.0355179 |
16:15:11 | SELL | 0.00148279 | 71.44270814 |
16:14:55 | SELL | 0.00148279 | 71.44270814 |
16:14:38 | SELL | 0.00148279 | 71.44270814 |
16:14:21 | SELL | 0.00148279 | 71.44270814 |
16:14:03 | SELL | 0.00148279 | 71.44270814 |
16:13:44 | SELL | 0.00148279 | 71.44270814 |
16:13:27 | SELL | 0.00148279 | 71.44270814 |
16:13:12 | SELL | 0.00148279 | 71.44270814 |
16:12:38 | SELL | 0.00148279 | 71.44270814 |
16:12:17 | SELL | 0.00148279 | 71.44270814 |
15:58:11 | SELL | 0.00148279 | 29.52535806 |
15:58:11 | SELL | 0.00148280 | 74.18397626 |
15:58:11 | SELL | 0.00149762 | 66.77261922 |
15:58:11 | SELL | 0.00149762 | 647.5447183 |
16:04:43 | SELL | 0.00149762 | 409.59867605 |
01:44:27 | SELL | 0.00149762 | 69.61428386 |
16:37:20 | BUY | 0.00158975 | 70.36664961 |
13:02:43 | SELL | 0.00149763 | 73.44938335 |
03:31:22 | SELL | 0.00149762 | 73.24232179 |
03:31:22 | SELL | 0.00151259 | 3.02717443 |
03:31:05 | SELL | 0.00151259 | 152.53958715 |
03:21:33 | SELL | 0.00151259 | 1044.43323842 |
03:21:33 | SELL | 0.00152772 | 1145.47345706 |
01:56:58 | SELL | 0.00152772 | 54.52654294 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*