Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03536000 | - 0.3% | 2013.2 | Ethereum |
ZEC | 0.00214962 | - 11.2% | 824.7 | Zcash |
LTC | 0.00085928 | + 0.8% | 190.7 | Litecoin |
DASH | 0.00038107 | - 8.2% | 147.5 | DASH |
ETC | 0.00014912 | - 1.7% | 96.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.5 | YoChat Token |
BIG-BTC | 0.02266456 | - 1.1% | 8.1 | BIG |
TRX-BTC | 0.00000289 | - 2.4% | 7.9 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.1 | Dogecoin |
SHIB-USDTb | T0.00001003 | + 1.1% | 3.7 | SHIBA INU |
ETH-BTC | 0.03520827 | - 1% | 3.2 | Ethereum |
BNB-BTC | 0.01035742 | + 3.9% | 2.9 | BNB BSC |
BTC-USDTt | T109466.94 | + 1.2% | 2.5 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007407 | + 1.3% | 1.9 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
WBNB-BTC | 0.01040958 | + 4.7% | 1.3 | WBNB BEP20 |
BTC-USDT | T109552.36 | + 1.3% | 0.9 | Bitcoin |
ETH-USDT | T3862.0703558 | + 0.8% | 0.9 | Ethereum |
ZEC-BTC | 0.00214272 | - 11% | 0.8 | Zcash |
ETH-USDC | 3867.4224594 | + 1% | 0.5 | Ethereum |
BTC-USDTb | T109377.52 | + 1% | 0.4 | Bitcoin |
BTC-RUR | R9031147.64 | - 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142119 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19481258 | + 1.7% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99032003 | - 0.9% | 0.3 | USDT ERC20 |
USDT-RUR | R82.76 | - 1.4% | 0.3 | USDT ERC20 |
BTC | T108921.72 | + 0.3% | 0.2 | Bitcoin |
BTC | R9011754.90 | + 1.1% | 0.2 | Bitcoin |
LTC-BTC | 0.00085583 | - 0.1% | 0.2 | Litecoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037840 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319602.05 | - 0.7% | 0.1 | Ethereum |
USDT | R82.80 | - 1.7% | 0.1 | USDT ERC20 |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
- CRVerc20 / RUR
- Last: 43.96291342
- 24High: 45.18646174
- 24Low: 43.96291342
- 24V: 0.34 CRV(e)
Fiyat | CRV(e) | RUR |
---|
43.98847566 | 3.65710028 | 160.87026665 |
46.79946091 | 0.02751466 | 1.28767125 |
50.00000001 | 0.00219999 | 0.10999950 |
64.06714051 | 0.00826173 | 0.52930541 |
69.27220851 | 0.00024515 | 0.01698208 |
70.17394825 | 0.30000000 | 21.05218447 |
78.44178500 | 0.00389410 | 0.30546015 |
81.39999977 | 13.93274075 | 1134.12509384 |
108.00000000 | 1.08346851 | 117.01459908 |
113.61543145 | 0.17779275 | 20.19999999 |
117.99999999 | 0.12023000 | 14.18713999 |
118.00000000 | 20.79147766 | 2453.39436388 |
118.00836141 | 0.00137195 | 0.16190157 |
119.99999999 | 0.02777773 | 3.33332759 |
120.00000000 | 1.55917755 | 187.101306 |
121.01859110 | 0.00088317 | 0.10687998 |
125.89224839 | 0.00053905 | 0.06786221 |
130.00000000 | 0.00500000 | 0.65000000 |
145.00000000 | 0.21428571 | 31.07142795 |
150.00000000 | 0.01000000 | 1.50000000 |
170.00000000 | 0.00116326 | 0.19775420 |
180.80118701 | 0.10840430 | 19.59962611 |
190.00000000 | 0.00500000 | 0.95000000 |
195.00000000 | 0.21428571 | 41.78571345 |
200.00000000 | 1.30859907 | 261.719814 |
200.48216311 | 1.29686105 | 259.99750855 |
222.00000000 | 2.00000000 | 444.000000 |
230.00000000 | 0.00500000 | 1.15000000 |
232.00000000 | 4.00000000 | 928.000000 |
239.99508665 | 0.00155431 | 0.37302676 |
240.00000000 | 0.00050000 | 0.12000000 |
241.00000000 | 4.00000000 | 964.000000 |
250.00000000 | 0.01000000 | 2.50000000 |
270.00000000 | 0.00100000 | 0.27000000 |
290.00000000 | 0.00500000 | 1.45000000 |
295.00000000 | 2.00000000 | 590.000000 |
296.00000000 | 2.00000000 | 592.000000 |
297.00000000 | 2.00000000 | 594.000000 |
299.00000000 | 0.10000000 | 29.9000000 |
300.00000000 | 0.00100000 | 0.30000000 |
370.00000000 | 0.00100000 | 0.37000000 |
390.34606481 | 10.0000000 | 3903.4606481 |
390.45732411 | 6.67432727 | 2606.03996607 |
400.00000000 | 0.12817093 | 51.2683720 |
430.00000000 | 0.06210231 | 26.7039933 |
436.78022776 | 5.30978155 | 2319.20759476 |
438.78000000 | 0.01023400 | 4.49047452 |
440.00000000 | 0.00150000 | 0.66000000 |
450.00000000 | 0.01171867 | 5.27340150 |
477.00000000 | 0.00440000 | 2.09880000 |
Fiyat | CRV(e) | RUR |
---|
40.50772787 | 12.73816187 | 515.99399459 |
35.66883770 | 0.00308392 | 0.10999984 |
30.33631501 | 0.00362601 | 0.10999978 |
30.33631500 | 0.00659275 | 0.19999974 |
30.00000200 | 0.00366666 | 0.10999980 |
30.00000199 | 0.00366666 | 0.10999980 |
30.00000198 | 0.33333331 | 9.99999995 |
29.40000196 | 0.00374149 | 0.10999981 |
29.40000195 | 0.00663265 | 0.19499992 |
20.44954255 | 15.9911300 | 327.01129335 |
19.07868063 | 0.00576559 | 0.10999985 |
17.40000100 | 0.00632183 | 0.10999984 |
17.40000099 | 0.16160667 | 2.81195621 |
17.40000098 | 0.57471261 | 9.99999997 |
17.30000002 | 0.00635838 | 0.10999997 |
17.30000001 | 6.54691767 | 113.26167575 |
17.30000000 | 0.14450865 | 2.49999964 |
16.00000001 | 0.00687499 | 0.10999984 |
16.00000000 | 0.06250000 | 1.00000000 |
15.00000001 | 0.00733333 | 0.10999995 |
15.00000000 | 2.00733333 | 30.10999995 |
11.01976402 | 0.00998206 | 0.10999994 |
11.01976401 | 4.61415516 | 50.84690096 |
11.01976400 | 0.00998206 | 0.10999994 |
11.01976399 | 95.28334735 | 1049.99999997 |
11.01976367 | 0.00998206 | 0.10999994 |
11.01976366 | 10.18261402 | 112.20999994 |
10.30000001 | 0.01067961 | 0.10999998 |
10.30000000 | 0.09708737 | 0.99999991 |
10.00000001 | 0.01099999 | 0.10999990 |
10.00000000 | 0.06100000 | 0.61000000 |
8.34308288 | 0.01318457 | 0.10999996 |
8.34308287 | 3.00000000 | 25.02924861 |
5.00000001 | 0.02199999 | 0.10999995 |
5.00000000 | 2.40000000 | 12.0000000 |
4.00000010 | 0.02749999 | 0.10999996 |
4.00000009 | 0.24999999 | 0.99999998 |
2.00001121 | 0.05499969 | 0.10999999 |
2.00001120 | 32.4948398 | 64.99004354 |
2.00001119 | 0.49999720 | 0.99999999 |
2.00001111 | 0.05499969 | 0.10999999 |
2.00000000 | 12.0000000 | 24.0000000 |
1.10000009 | 0.90909083 | 0.99999999 |
1.00000000 | 1.00000000 | 1.00000000 |
0.99999998 | 10.0000000 | 9.99999980 |
0.10000009 | 9.99999100 | 0.99999999 |
0.10000000 | 10.0000000 | 1.00000000 |
0.03000010 | 225.50981841 | 6.76531710 |
0.03000009 | 16.66661666 | 0.49999999 |
0.01000020 | 461.11944492 | 4.61128667 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | CRV(e) |
---|
17:31:27 | BUY | 43.96291342 | 0.22154297 |
20:03:30 | BUY | 45.18646174 | 0.11008851 |
19:34:52 | BUY | 44.46029451 | 0.04375035 |
10:44:43 | BUY | 43.78374901 | 0.39976506 |
04:19:19 | BUY | 46.68885596 | 0.03003115 |
04:18:51 | BUY | 46.68885596 | 0.03216687 |
04:18:23 | BUY | 46.68885596 | 0.03216687 |
04:14:06 | BUY | 46.68885596 | 0.03140035 |
08:49:49 | SELL | 46.52869437 | 0.04391554 |
09:38:16 | SELL | 45.82910153 | 0.00619954 |
09:37:58 | SELL | 45.82910153 | 0.01029440 |
09:37:37 | SELL | 45.82910153 | 0.01029440 |
19:41:37 | SELL | 45.78697124 | 0.72754825 |
15:21:53 | BUY | 44.25990025 | 0.01659437 |
15:21:27 | BUY | 44.25990025 | 0.05412507 |
15:00:39 | BUY | 44.45850173 | 0.01906329 |
14:34:50 | BUY | 45.61530489 | 0.31896293 |
03:37:07 | BUY | 42.30903511 | 0.00184102 |
03:31:11 | BUY | 42.30903511 | 0.03447071 |
02:34:22 | BUY | 42.93057695 | 0.05485626 |
02:32:47 | SELL | 43.03778882 | 0.13369707 |
02:11:30 | BUY | 44.09009872 | 0.04144511 |
01:54:22 | BUY | 44.69624248 | 0.05126640 |
01:51:49 | SELL | 43.03778882 | 1.16630293 |
01:12:21 | BUY | 43.03778882 | 0.43841431 |
01:12:12 | BUY | 43.03778882 | 1.35556134 |
01:12:12 | BUY | 43.03778882 | 0.07146092 |
00:51:13 | BUY | 41.01277161 | 0.09802120 |
00:51:12 | BUY | 41.01277161 | 1.51965212 |
00:24:33 | SELL | 36.78022776 | 2.63267259 |
23:54:12 | BUY | 45.44089821 | 0.59797848 |
23:53:56 | BUY | 45.44089821 | 1.08932705 |
23:27:12 | SELL | 36.78022776 | 2.24371681 |
23:26:43 | SELL | 36.78022776 | 1.79793787 |
23:26:43 | SELL | 36.78022777 | 0.00299073 |
23:26:43 | SELL | 36.8000000 | 0.26573086 |
23:26:43 | SELL | 36.80000001 | 0.00298913 |
23:26:43 | SELL | 38.23175347 | 7.12783000 |
23:26:43 | SELL | 38.23175348 | 0.02751466 |
23:26:43 | SELL | 50.00000001 | 0.00219999 |
13:25:48 | BUY | 61.17394825 | 0.34391554 |
01:41:46 | SELL | 55.00000001 | 0.00199999 |
17:46:49 | BUY | 59.43560935 | 0.02653844 |
06:08:50 | SELL | 56.00000001 | 0.00000910 |
17:11:48 | SELL | 56.00000001 | 0.00195518 |
21:24:59 | SELL | 57.0000000 | 0.00299518 |
21:24:59 | SELL | 57.00000001 | 0.00025000 |
21:24:59 | SELL | 57.00000001 | 0.00192982 |
17:25:01 | BUY | 80.5049000 | 0.00500000 |
20:18:38 | BUY | 67.70065989 | 1.00000000 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*