Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03107901 | - 2.1% | 3274.2 | Ethereum |
ZEC | 0.00037219 | - 2.6% | 742.7 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 10.7% | 343.1 | YoChat Token |
LTC | 0.00098093 | - 2.2% | 296 | Litecoin |
ETC | 0.00020862 | + 1.3% | 201.9 | EthereumClassic |
DOGE-BTC | 0.00000225 | + 5.7% | 146.5 | Dogecoin |
DASH | 0.00021362 | + 0.5% | 109.1 | DASH |
SHIB-USDTb | T0.00001486 | - 1.8% | 58.2 | SHIBA INU |
XRP-BTC | 0.00002930 | - 1.6% | 28.7 | Ripple |
FUSD-BTC | 0.00000000 | 0% | 18.5 | Fast Dollars |
FLOKIb-USDTb | T0.00013994 | + 0.7% | 13.2 | FLOKI BEP20 |
DOGE | 0.00000226 | + 6.7% | 12.9 | Dogecoin |
ETH-BTC | 0.03088551 | - 2.5% | 12.5 | Ethereum |
BCHABC | 0.00015209 | - 1% | 11.7 | BitcoinCashABC |
TRX-BTC | 0.00000265 | - 1.2% | 8.3 | Tron Token |
DOGE-ETH | E0.00007286 | + 8.5% | 6.5 | Dogecoin |
WSHIB-SHIB | 1.89439525 | - 1% | 3.7 | Wrapped Shiba |
BTC-USDTt | T117799.58 | - 0.2% | 3.5 | Bitcoin |
DOGE-USDT | T0.26459763 | + 5% | 3.3 | Dogecoin |
ETH-USDT | T3642.6064583 | - 2.9% | 2.6 | Ethereum |
BNB-BTC | 0.00641114 | + 1.5% | 2.3 | BNB BSC |
WDOGE | D1.01000000 | + 0.6% | 2.1 | Wrapped DogeCoin |
BTC-USDT | T117703.37 | - 0.5% | 1.7 | Bitcoin |
ETH-USDC | 3650.2720246 | - 2.6% | 1.4 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1.2 | Shiba v2 Limited |
DOGE-WRUB | 8.62674292 | + 5.5% | 1 | Dogecoin |
BTC-USDTb | T117344.22 | - 0.9% | 1 | Bitcoin |
BTC-RUR | R9038103.79 | - 0.1% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00174118 | - 1% | 0.9 | BONUS |
WBNB-BTC | 0.00641260 | + 1.7% | 0.6 | WBNB BEP20 |
BIG-BTC | 0.03487972 | - 0.2% | 0.5 | BIG |
TON-BTC | 0.00002749 | - 0.6% | 0.5 | TON Coin |
BTC-WRUB | 3798548.8331 | - 1.1% | 0.4 | Bitcoin |
YO10-USDTt | T0.00068510 | + 4.3% | 0.4 | YO10 Yobit |
LTC-BTC | 0.00096544 | - 3% | 0.4 | Litecoin |
ETH-RUR | R281023.67 | - 2% | 0.4 | Ethereum |
USDT-RUR | R76.79 | + 0.3% | 0.3 | USDT ERC20 |
USDTe-USDTt | T1.00152648 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R8990413.34 | + 0.1% | 0.2 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
- LIZI / RUR
- Last: 6.09062500
- 24High: 6.09062500
- 24Low: 6.00000000
- 24V: 1.04 LIZI
Цена | LIZI | RUR |
---|
6.09062500 | 0.11981015 | 0.72971869 |
6.10000000 | 1.02001860 | 6.22211346 |
6.20000000 | 2.90398069 | 18.00468027 |
6.30000000 | 0.88781715 | 5.59324804 |
6.40000000 | 0.90465151 | 5.78976966 |
6.50000000 | 0.88673022 | 5.76374643 |
6.60000000 | 0.89450077 | 5.90370508 |
6.70000000 | 0.90349439 | 6.05341241 |
6.80000000 | 0.88499596 | 6.01797252 |
6.89998888 | 0.14492776 | 0.99999993 |
6.90000000 | 1.74008302 | 12.00657283 |
7.00000000 | 1.22773329 | 8.59413303 |
7.10000000 | 1.16479076 | 8.27001439 |
7.20000000 | 1.06571942 | 7.67317982 |
7.30000000 | 1.02401327 | 7.47529687 |
7.40000000 | 1.02184805 | 7.56167557 |
7.50000000 | 0.93241922 | 6.99314415 |
7.60000000 | 0.86806062 | 6.59726071 |
7.70000000 | 0.85554889 | 6.58772645 |
7.80000000 | 0.87733543 | 6.84321635 |
7.90000000 | 0.90444008 | 7.14507663 |
8.00000000 | 0.89002977 | 7.12023816 |
8.10000000 | 0.87287285 | 7.07027008 |
8.20000000 | 0.85065820 | 6.97539724 |
8.30000000 | 0.84906153 | 7.04721069 |
8.40000000 | 0.81502905 | 6.84624402 |
8.50000000 | 0.78377200 | 6.66206200 |
8.60000000 | 0.77400620 | 6.65645332 |
8.70000000 | 0.77368477 | 6.73105749 |
8.80000000 | 0.77337090 | 6.80566392 |
8.90000000 | 0.77306433 | 6.88027253 |
9.00000000 | 0.81311729 | 7.31805561 |
9.10000000 | 0.79352675 | 7.22109342 |
9.20000000 | 0.79341495 | 7.29941754 |
9.30000000 | 0.76875892 | 7.14945795 |
9.40000000 | 0.77163254 | 7.25334587 |
9.50000000 | 0.77136486 | 7.32796617 |
9.60000000 | 0.77914378 | 7.47978028 |
9.70000000 | 0.83309102 | 8.08098289 |
9.80000000 | 0.83568882 | 8.18975043 |
9.90000000 | 0.83021551 | 8.21913354 |
10.00000000 | 3.67077477 | 36.7077477 |
10.10000000 | 0.80946395 | 8.17558589 |
10.20000000 | 0.81485480 | 8.31151896 |
10.30000000 | 0.80887596 | 8.33142238 |
10.40000000 | 0.82660041 | 8.59664426 |
10.60000000 | 0.80352294 | 8.51734316 |
10.70000000 | 0.79422818 | 8.49824152 |
10.80000000 | 0.78120174 | 8.43697879 |
10.90000000 | 3.07342955 | 33.50038209 |
Цена | LIZI | RUR |
---|
5.80000000 | 1.06873978 | 6.19869072 |
5.70000000 | 0.93977622 | 5.35672445 |
5.60000000 | 0.95733034 | 5.36104990 |
5.50000000 | 0.91058942 | 5.00824181 |
5.40000000 | 0.80556258 | 4.35003793 |
5.30000000 | 0.84315768 | 4.46873570 |
5.20000001 | 0.01923078 | 0.10000005 |
5.20000000 | 0.72547787 | 3.77248492 |
5.10000000 | 0.77630033 | 3.95913168 |
5.02000000 | 0.02390438 | 0.11999998 |
5.01000001 | 0.39920159 | 1.99999996 |
5.01000000 | 0.18962075 | 0.94999995 |
5.00000001 | 0.19999999 | 0.99999995 |
5.00000000 | 0.80316516 | 4.01582580 |
4.10000000 | 0.24390243 | 0.99999996 |
3.10000001 | 0.32258064 | 0.99999998 |
3.10000000 | 0.04516129 | 0.13999999 |
3.05600000 | 0.65445026 | 1.99999999 |
3.00000002 | 0.33333333 | 0.99999999 |
2.10000000 | 1.42857142 | 2.99999998 |
2.01000001 | 0.49751243 | 0.99999998 |
1.17000000 | 0.95470085 | 1.11699999 |
1.16000000 | 1.72413793 | 1.99999999 |
1.15000029 | 0.86956499 | 0.99999999 |
1.15000022 | 0.86956505 | 0.99999999 |
1.15000021 | 10.0000000 | 11.5000021 |
1.10000000 | 2.82727271 | 3.10999998 |
1.05600000 | 1.89393939 | 1.99999999 |
1.01000001 | 0.99009900 | 0.99999999 |
0.62008900 | 3.00000000 | 1.86026700 |
0.51000001 | 1.96078427 | 0.99999999 |
0.50000000 | 2.00000000 | 1.00000000 |
0.21423592 | 50.0000000 | 10.7117960 |
0.21423591 | 4.66775154 | 0.99999999 |
0.21000001 | 4.76190453 | 0.99999999 |
0.15600000 | 12.82051282 | 1.99999999 |
0.11000020 | 18.18178512 | 1.99999999 |
0.11000011 | 100.000000 | 11.0000110 |
0.11000010 | 9.09090082 | 0.99999999 |
0.11000001 | 9.09090826 | 0.99999999 |
0.10000000 | 31.0000000 | 3.10000000 |
0.06094811 | 16.40739967 | 0.99999999 |
0.06094810 | 117.93109416 | 7.18767611 |
0.01560000 | 128.2051282 | 1.99999999 |
0.01100000 | 55.0000000 | 0.60500000 |
0.01000007 | 199.998600 | 1.99999999 |
0.01000005 | 1000.00000 | 10.0000500 |
0.01000004 | 99.9996000 | 0.99999999 |
0.01000001 | 15.45448454 | 0.15454499 |
0.00999999 | 500.000500 | 4.99999999 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | LIZI |
---|
02:17:27 | BUY | 6.09062500 | 0.01767631 |
10:38:10 | BUY | 6.09062500 | 0.27211325 |
10:36:35 | BUY | 6.09062500 | 0.01706220 |
10:36:35 | BUY | 6.00000000 | 0.00038790 |
10:36:22 | BUY | 6.00000000 | 0.17644835 |
10:36:22 | BUY | 6.00000000 | 0.03004486 |
10:36:22 | BUY | 6.00000000 | 0.15852901 |
10:36:22 | BUY | 6.00000000 | 0.06436174 |
10:36:22 | BUY | 6.00000000 | 0.06160446 |
10:36:22 | BUY | 6.00000000 | 0.04447525 |
10:36:21 | BUY | 6.00000000 | 0.12082175 |
10:36:21 | BUY | 6.00000000 | 0.01563943 |
10:36:07 | BUY | 6.00000000 | 0.01771366 |
10:33:27 | BUY | 6.00000000 | 0.00651646 |
10:33:27 | BUY | 6.00000000 | 0.01119720 |
10:33:15 | BUY | 6.00000000 | 0.01170270 |
10:33:14 | BUY | 6.00000000 | 0.00601096 |
15:58:13 | BUY | 6.00000000 | 0.03311890 |
15:58:13 | BUY | 6.00000000 | 0.07612361 |
15:58:13 | BUY | 6.00000000 | 0.02278072 |
15:58:13 | BUY | 6.00000000 | 0.03541941 |
15:58:13 | BUY | 6.00000000 | 0.02130797 |
15:58:13 | BUY | 6.00000000 | 0.07302348 |
15:58:13 | BUY | 6.00000000 | 0.02648064 |
15:58:13 | BUY | 6.00000000 | 0.04558577 |
08:24:13 | BUY | 5.90000000 | 0.03075394 |
08:24:13 | BUY | 5.90000000 | 0.02079712 |
08:24:13 | BUY | 5.90000000 | 0.02783845 |
08:24:13 | BUY | 5.90000000 | 0.04062035 |
08:24:13 | BUY | 5.90000000 | 0.04062035 |
08:24:13 | BUY | 5.90000000 | 0.04062035 |
08:24:13 | BUY | 5.90000000 | 0.04062035 |
08:24:13 | BUY | 5.90000000 | 0.07393078 |
08:08:20 | BUY | 5.90000000 | 0.00543707 |
08:08:20 | BUY | 5.90000000 | 0.02754100 |
08:08:20 | BUY | 5.90000000 | 0.04189567 |
08:08:20 | BUY | 5.90000000 | 0.04208223 |
08:08:20 | BUY | 5.90000000 | 0.11356885 |
08:08:20 | BUY | 5.90000000 | 0.03065103 |
08:08:20 | BUY | 5.90000000 | 0.04062084 |
08:08:19 | BUY | 5.90000000 | 0.02694649 |
08:08:19 | BUY | 5.90000000 | 0.02379856 |
08:08:19 | BUY | 5.90000000 | 0.02805628 |
08:08:19 | BUY | 5.90000000 | 0.01980159 |
08:08:19 | BUY | 5.90000000 | 0.01959909 |
08:08:19 | BUY | 5.90000000 | 0.04030061 |
08:08:19 | BUY | 5.90000000 | 0.03850072 |
08:08:19 | BUY | 5.90000000 | 0.03940068 |
08:08:19 | BUY | 5.90000000 | 0.02408979 |
08:08:19 | BUY | 5.90000000 | 0.03346631 |
LizaBitcoin: Биткоин завис)
dismaler: LizaBitcoin, ожидание перед ростом)
LizaBitcoin: dismaler, ну как сказать) дропы всё)
dismaler: LizaBitcoin, я скажу больше) fusd все!)
LizaBitcoin: dismaler, уже не играю в эти игры, в коте тоже) она не запускается)
dismaler: LizaBitcoin, интернет плохой видимо у тебя
LizaBitcoin: dismaler, ну телефонный он мертвый)
LizaBitcoin: dismaler, но последнее время неделю назад и дома с компа не открывалось)
dismaler: LizaBitcoin, ну вот и не запускается, как лечение?
dismaler: LizaBitcoin, у меня нормально запускалась)
ahmad090411994: LizaBitcoin, привет
ahmad090411994: dismaler, и это печально... я про fusd
LizaBitcoin: dismaler, да нормально) даже социально пообщался чутка)
dismaler: ahmad090411994, ушла эпоха...
LizaBitcoin: ahmad090411994, привет)
ahmad090411994: dismaler, может не навсегда) скоро 3 года)
LizaBitcoin: ahmad090411994, а что с фастами)
ahmad090411994: LizaBitcoin, и как в психушке?)
dismaler: LizaBitcoin, тебя навещают? родня, друзья?
ahmad090411994: LizaBitcoin, инвест ФСË)
dismaler: ahmad090411994, )) все может быть) может новый дроп будет и задания возобновят))
ahmad090411994: LizaBitcoin, с кем ты там пообщался?) тебе нас мало?)
LizaBitcoin: ahmad090411994, смысле закончились) а как я миллионером стану)
ahmad090411994: dismaler, посмотрим
dismaler: LizaBitcoin, попробуй переквалифицироваться в ...))
LizaBitcoin: Кто то купил фаста 0.06 и слил 0.06)
dismaler: ahmad090411994, будем надеяться) fusd особый инвест у биржи))
ahmad090411994: LizaBitcoin, ))) каким-нибудь другим способом)
ahmad090411994: LizaBitcoin, )
LizaBitcoin: ahmad090411994, с живой девчонкой) с будущей возлюбленной, но не точно)))
LizaBitcoin: ahmad090411994, Варден подари миллион на свадьбу)
LizaBitcoin: Зачем купили фасты и слили?)
dismaler: LizaBitcoin, может на ликвидности заработали)
LizaBitcoin: Миллионер какой то)
dismaler: LizaBitcoin, не догадываешься кто?)
ahmad090411994: LizaBitcoin, это же отлично
LizaBitcoin: LizaBitcoin, кто заработал)
ahmad090411994: LizaBitcoin, перепутали)
LizaBitcoin: ahmad090411994, может и перепутали)
ahmad090411994: dismaler, биржа?)
dismaler: ahmad090411994, перед закрытием инвеста))
dismaler: ahmad090411994, интересно что будет дальше))
ahmad090411994: dismaler, интересно...
ahmad090411994: dismaler, да, подождем)
dismaler: ahmad090411994, опять же) надеюсь на то что fusd особый инвест у биржи)) и пополнят его)
ahmad090411994: dismaler, +
ahmad090411994: dismaler, интрига)
dismaler: ahmad090411994, будем надеяться)
dismaler: ahmad090411994, но без fusd будет скучно))
ahmad090411994: dismaler, ++