Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03536000 | - 0.3% | 2013.2 | Ethereum |
ZEC | 0.00214962 | - 11.2% | 824.7 | Zcash |
LTC | 0.00085662 | + 0.5% | 189.9 | Litecoin |
DASH | 0.00038107 | - 8.2% | 147.5 | DASH |
ETC | 0.00014912 | - 1.7% | 96.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.5 | YoChat Token |
BIG-BTC | 0.02266456 | - 1.1% | 8.1 | BIG |
TRX-BTC | 0.00000289 | - 2.4% | 7.9 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.1 | Dogecoin |
SHIB-USDTb | T0.00001003 | + 1.1% | 3.7 | SHIBA INU |
ETH-BTC | 0.03520827 | - 1% | 3.2 | Ethereum |
BNB-BTC | 0.01035742 | + 3.9% | 2.9 | BNB BSC |
BTC-USDTt | T109466.94 | + 1.2% | 2.5 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007407 | + 1.3% | 1.9 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
WBNB-BTC | 0.01040958 | + 4.7% | 1.3 | WBNB BEP20 |
BTC-USDT | T109552.36 | + 1.3% | 0.9 | Bitcoin |
ETH-USDT | T3862.0703558 | + 0.8% | 0.9 | Ethereum |
ZEC-BTC | 0.00214272 | - 11% | 0.8 | Zcash |
ETH-USDC | 3867.4224594 | + 1% | 0.5 | Ethereum |
BTC-USDTb | T109377.52 | + 1% | 0.4 | Bitcoin |
BTC-RUR | R9031147.64 | - 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142119 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19481258 | + 1.7% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99032003 | - 0.9% | 0.3 | USDT ERC20 |
USDT-RUR | R82.76 | - 1.4% | 0.3 | USDT ERC20 |
BTC | T108921.72 | + 0.3% | 0.2 | Bitcoin |
BTC | R9011754.90 | + 1.1% | 0.2 | Bitcoin |
LTC-BTC | 0.00085583 | - 0.1% | 0.2 | Litecoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037840 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319602.05 | - 0.7% | 0.1 | Ethereum |
USDT | R82.80 | - 1.7% | 0.1 | USDT ERC20 |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
- ZRC / RUR
- Last: 1.05000000
- 24High: 1.05000000
- 24Low: 1.05000000
- 24V: 0 ZRC
Preço | ZRC | RUR |
---|
1.10000001 | 0.09394920 | 0.10334412 |
1.10000002 | 0.10105432 | 0.11115975 |
1.15000001 | 0.09696006 | 0.11150406 |
1.20000001 | 0.09696006 | 0.11635207 |
1.25000001 | 0.09696006 | 0.12120007 |
1.30000001 | 0.64464556 | 0.83803923 |
1.35000001 | 1.00000000 | 1.35000001 |
1.40000001 | 1.00000000 | 1.40000001 |
1.45000001 | 1.00000000 | 1.45000001 |
1.50000000 | 0.21689904 | 0.32534856 |
1.50000001 | 1.09222482 | 1.63833724 |
1.54068112 | 0.43824332 | 0.67519320 |
1.55000000 | 1.00000000 | 1.55000000 |
1.60000000 | 1.00000000 | 1.60000000 |
1.65000000 | 1.00000000 | 1.65000000 |
1.65702103 | 44.75653848 | 74.16252549 |
1.70000000 | 0.40406265 | 0.68690650 |
1.72190794 | 138.144750 | 237.87254189 |
1.80000000 | 2.00000000 | 3.60000000 |
1.85000000 | 0.37514418 | 0.69401673 |
1.90000000 | 2.00000000 | 3.80000000 |
1.99999999 | 0.50000000 | 0.99999999 |
2.00000000 | 2.00000000 | 4.00000000 |
2.10000000 | 2.00000000 | 4.20000000 |
2.20000000 | 1.00000000 | 2.20000000 |
2.30000000 | 0.48750163 | 1.12125374 |
2.34000000 | 0.15000000 | 0.35100000 |
2.35000000 | 0.08801565 | 0.20683677 |
2.40000000 | 0.41463037 | 0.99511288 |
2.50000000 | 0.45431629 | 1.13579072 |
2.60000000 | 0.56763282 | 1.47584533 |
2.70000000 | 0.67277030 | 1.81647981 |
2.80000000 | 0.19911756 | 0.55752916 |
2.89000000 | 0.25000000 | 0.72250000 |
2.90000000 | 4.28831572 | 12.43611558 |
2.99999999 | 0.80000000 | 2.39999999 |
3.00000000 | 0.19098034 | 0.57294102 |
3.10000000 | 0.48578186 | 1.50592376 |
3.20000000 | 0.49594233 | 1.58701545 |
3.21921918 | 147.782760 | 475.74509546 |
3.30000000 | 0.49594233 | 1.63660968 |
3.34000000 | 0.15000000 | 0.50100000 |
3.40000000 | 0.50339353 | 1.71153800 |
3.50000000 | 0.31289353 | 1.09512735 |
3.60000000 | 0.69047619 | 2.48571428 |
3.61999050 | 97.25676847 | 352.06857792 |
3.61999122 | 36.74041877 | 132.99999336 |
4.00000000 | 0.05778240 | 0.23112960 |
4.19899998 | 0.20000000 | 0.83979999 |
4.19900000 | 0.26319806 | 1.10516865 |
Preço | ZRC | RUR |
---|
1.00000000 | 0.10000000 | 0.10000000 |
0.99000001 | 0.10101020 | 0.10000009 |
0.98000001 | 0.10204091 | 0.10000009 |
0.97000001 | 0.10309288 | 0.10000009 |
0.96600004 | 0.10351976 | 0.10000009 |
0.96600003 | 0.11387163 | 0.10999999 |
0.96600002 | 3.99874115 | 3.86278403 |
0.96600001 | 3.02023647 | 2.91754846 |
0.96300002 | 0.11422637 | 0.10999999 |
0.96300001 | 0.23179807 | 0.22322154 |
0.96300000 | 0.10384226 | 0.10000009 |
0.96000002 | 0.11458333 | 0.10999999 |
0.96000001 | 0.11458333 | 0.10999999 |
0.96000000 | 1.00000000 | 0.96000000 |
0.95503367 | 0.11517918 | 0.10999999 |
0.89216631 | 222.186290 | 198.22712248 |
0.89074657 | 0.12349191 | 0.10999999 |
0.89074656 | 33.67961368 | 30.00000002 |
0.76000001 | 0.14473684 | 0.10999999 |
0.76000000 | 1.00000000 | 0.76000000 |
0.75000001 | 0.14666666 | 0.10999999 |
0.75000000 | 1.00000000 | 0.75000000 |
0.72054517 | 0.15266218 | 0.10999999 |
0.72054516 | 0.70000000 | 0.50438161 |
0.71000001 | 0.15492957 | 0.10999999 |
0.71000000 | 1.40845070 | 0.99999999 |
0.51083197 | 0.21533499 | 0.10999999 |
0.50005100 | 0.21997756 | 0.10999999 |
0.50000001 | 0.21999999 | 0.10999999 |
0.50000000 | 2.00000000 | 1.00000000 |
0.47720524 | 498.470110 | 237.87254847 |
0.46300001 | 0.23758098 | 0.10999999 |
0.46300000 | 1.07991360 | 0.49999999 |
0.20000060 | 0.54999835 | 0.10999999 |
0.20000001 | 0.54999997 | 0.10999999 |
0.20000000 | 5.00000000 | 1.00000000 |
0.10001001 | 1.09988990 | 0.10999999 |
0.10000160 | 1.09998240 | 0.10999999 |
0.10000112 | 1.09998768 | 0.10999999 |
0.10000111 | 1.09998779 | 0.10999999 |
0.10000005 | 1.09999945 | 0.10999999 |
0.10000004 | 1.99999920 | 0.19999999 |
0.10000001 | 1.09999989 | 0.10999999 |
0.10000000 | 250.000000 | 25.0000000 |
0.01011169 | 98.89543686 | 0.99999999 |
0.01011160 | 10.87859488 | 0.10999999 |
0.01001112 | 10.98778158 | 0.10999999 |
0.01001111 | 11.9900000 | 0.12003320 |
0.01000012 | 10.9998680 | 0.10999999 |
0.01000011 | 10.9990000 | 0.10999120 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ZRC |
---|
17:35:33 | SELL | 1.05000000 | 0.09523819 |
17:35:33 | SELL | 1.05000000 | 0.00581613 |
13:16:25 | SELL | 1.05000000 | 0.08942206 |
13:16:24 | SELL | 1.05000000 | 0.00753800 |
13:15:25 | SELL | 1.05000000 | 0.00301086 |
13:15:24 | SELL | 1.10000001 | 0.09090918 |
13:15:24 | SELL | 1.10000001 | 0.00304002 |
13:14:31 | SELL | 1.10000001 | 0.09696006 |
13:12:52 | SELL | 1.10000001 | 0.10000008 |
11:25:39 | BUY | 1.50000000 | 0.06671000 |
01:19:39 | SELL | 1.05000000 | 0.08945114 |
01:19:39 | SELL | 1.10000000 | 0.00897502 |
12:33:24 | SELL | 1.10000000 | 4.44557052 |
12:33:24 | SELL | 1.10000000 | 0.00064880 |
06:24:09 | SELL | 1.36000001 | 0.07610663 |
06:23:43 | SELL | 1.36000001 | 0.79113194 |
06:23:43 | SELL | 1.36000001 | 0.07675113 |
06:23:30 | SELL | 1.36000001 | 0.07675113 |
06:22:46 | BUY | 1.50000000 | 0.71639096 |
06:22:46 | BUY | 1.45000000 | 0.44946939 |
06:22:46 | BUY | 1.40000000 | 0.08977502 |
06:22:37 | BUY | 1.39000000 | 0.09448969 |
06:22:37 | BUY | 1.38000001 | 0.09448969 |
06:22:37 | BUY | 1.37000001 | 0.09596217 |
06:22:34 | BUY | 1.36000001 | 0.09357901 |
06:22:31 | BUY | 1.35000000 | 0.17955004 |
06:22:31 | BUY | 1.34000001 | 0.09522593 |
06:22:31 | BUY | 1.33000001 | 0.09357901 |
06:22:31 | BUY | 1.32000001 | 0.09522593 |
06:22:31 | BUY | 1.30000000 | 0.08977502 |
06:22:31 | BUY | 1.29000001 | 0.09522593 |
06:22:31 | BUY | 1.28000001 | 0.09357901 |
06:22:31 | BUY | 1.27000001 | 0.09357901 |
06:22:31 | BUY | 1.26000001 | 0.09522593 |
06:22:31 | BUY | 1.25000000 | 0.08977502 |
06:22:31 | BUY | 1.24000001 | 0.09522593 |
06:22:31 | BUY | 1.23000001 | 0.09522593 |
06:22:31 | BUY | 1.22000001 | 0.09522593 |
06:22:31 | BUY | 1.20000000 | 0.09310002 |
06:22:31 | BUY | 1.20000000 | 0.08977502 |
12:02:49 | SELL | 1.10000000 | 0.09026038 |
12:02:49 | SELL | 1.10000000 | 0.00196444 |
11:53:03 | SELL | 1.10000000 | 0.00826933 |
11:53:03 | SELL | 1.15000000 | 0.08695660 |
11:51:55 | SELL | 1.10000000 | 0.08067541 |
11:51:55 | SELL | 1.10000000 | 0.01455052 |
11:51:44 | SELL | 1.10000000 | 0.00826933 |
11:51:43 | SELL | 1.15000000 | 0.08695660 |
11:50:47 | SELL | 1.10000000 | 0.06808933 |
11:50:47 | SELL | 1.10000000 | 0.02713660 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*