Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03540220 | - 1% | 2009.5 | Ethereum |
ZEC | 0.00215142 | - 10.7% | 820.6 | Zcash |
LTC | 0.00085920 | + 0.8% | 190.8 | Litecoin |
DASH | 0.00038107 | - 8.2% | 147.5 | DASH |
ETC | 0.00014912 | - 0.1% | 96.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.5 | YoChat Token |
BIG-BTC | 0.02257986 | - 1.5% | 10.5 | BIG |
TRX-BTC | 0.00000287 | - 3.1% | 9.1 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.1 | Dogecoin |
SHIB-USDTb | T0.00001003 | + 1.1% | 3.7 | SHIBA INU |
ETH-BTC | 0.03520827 | - 1% | 3 | Ethereum |
BNB-BTC | 0.01032609 | + 3.6% | 3 | BNB BSC |
BTC-USDTt | T109611.65 | + 1.3% | 2.5 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007377 | + 1.5% | 1.8 | FLOKI BEP20 |
WBNB-BTC | 0.01037156 | + 4.4% | 1.4 | WBNB BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
BTC-USDT | T109552.34 | + 1.3% | 0.9 | Bitcoin |
ETH-USDT | T3862.0703558 | + 0.8% | 0.9 | Ethereum |
ZEC-BTC | 0.00214304 | - 11% | 0.8 | Zcash |
ETH-USDC | 3867.4224594 | + 1% | 0.5 | Ethereum |
BTC-USDTb | T109569.57 | + 1.2% | 0.4 | Bitcoin |
BTC-RUR | R9032979.19 | - 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142119 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19474007 | + 1.7% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99713109 | - 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R82.89 | - 1.2% | 0.3 | USDT ERC20 |
BTC | T108921.72 | + 0.3% | 0.2 | Bitcoin |
BTC | R8986526.55 | + 0.8% | 0.2 | Bitcoin |
LTC-BTC | 0.00085583 | - 0.1% | 0.2 | Litecoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037840 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319600.42 | - 1% | 0.1 | Ethereum |
USDT | R82.85 | - 1.6% | 0.1 | USDT ERC20 |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
- ZECD / RUR
- Last: 0.00001400
- 24High: 0.00001400
- 24Low: 0.00001399
- 24V: 421231.34 ZECD
Preço | ZECD | RUR |
---|
0.00001400 | 1688722.54754479 | 23.64211566 |
0.00001450 | 22592.59259259 | 0.32759259 |
0.00001460 | 25000.0000 | 0.36500000 |
0.00001470 | 14642.85714285 | 0.21524999 |
0.00001500 | 7364.20900834 | 0.11046313 |
0.00001591 | 20000.0000 | 0.31820000 |
0.00001600 | 7881.38000 | 0.12610208 |
0.00001611 | 44096.79866756 | 0.71039942 |
0.00001700 | 6669.93186018 | 0.11338884 |
0.00001734 | 14697935.23 | 254.86219688 |
0.00001800 | 8376.08882352 | 0.15076959 |
0.00001888 | 408860.67002118 | 7.71928944 |
0.00001890 | 25000.0000 | 0.47250000 |
0.00001900 | 1506386.91499009 | 28.62135138 |
0.00001947 | 57200.13634348 | 1.11368665 |
0.00001950 | 20000.0000 | 0.39000000 |
0.00001960 | 35000.0000 | 0.68600000 |
0.00001980 | 500000.000 | 9.90000000 |
0.00001988 | 408860.67002118 | 8.12815012 |
0.00001990 | 60000.0000 | 1.19400000 |
0.00002000 | 88720.08433664 | 1.77440168 |
0.00002048 | 164266.18256405 | 3.36417141 |
0.00002087 | 218101.8443 | 4.55178549 |
0.00002088 | 2616615.30558462 | 54.63492758 |
0.00002099 | 11000.0000 | 0.23089000 |
0.00002100 | 14546979.13834685 | 305.4865619 |
0.00002184 | 4292667.89269503 | 93.75186677 |
0.00002200 | 32921.46402883 | 0.72427220 |
0.00002244 | 3509603.20980997 | 78.75549602 |
0.00002300 | 5164676.61698239 | 118.78756219 |
0.00002398 | 2327862.82331429 | 55.8221505 |
0.00002400 | 44002103.44739102 | 1056.05048273 |
0.00002500 | 4520.97833333 | 0.11302445 |
0.00002591 | 20000.0000 | 0.51820000 |
0.00002600 | 98737036.55416332 | 2567.1629504 |
0.00002700 | 4022.45500 | 0.10860628 |
0.00002705 | 12684.79427444 | 0.34312368 |
0.00002775 | 805981.58787948 | 22.36598906 |
0.00002783 | 30292.75245283 | 0.84304730 |
0.00002800 | 3750.00000 | 0.10500000 |
0.00002848 | 39149888.14317672 | 1114.98881431 |
0.00002890 | 25000.0000 | 0.72250000 |
0.00002900 | 23621.0000 | 0.68500900 |
0.00002950 | 20000.0000 | 0.59000000 |
0.00002960 | 10000.0000 | 0.29600000 |
0.00002988 | 408860.67002118 | 12.21675682 |
0.00002990 | 25000.0000 | 0.74750000 |
0.00003000 | 536873.03732582 | 16.10619111 |
0.00003100 | 3388.00000 | 0.10502800 |
0.00003200 | 14775.7759336 | 0.47282482 |
Preço | ZECD | RUR |
---|
0.00001300 | 12233.85230769 | 0.15904007 |
0.00001200 | 9604.21000 | 0.11525052 |
0.00001100 | 13361.79818181 | 0.14697977 |
0.00001000 | 11704.4740 | 0.11704474 |
0.00000945 | 20700444.81759142 | 195.61920352 |
0.00000853 | 12895.66236811 | 0.10999999 |
0.00000852 | 130281.69014104 | 1.11000000 |
0.00000697 | 286944.04591105 | 2.00000000 |
0.00000581 | 18932.87435456 | 0.10999999 |
0.00000580 | 51417359.62540435 | 298.22068582 |
0.00000579 | 6867309.84628668 | 39.7617240 |
0.00000505 | 50467761.77 | 254.86219693 |
0.00000502 | 21912.3505976 | 0.10999999 |
0.00000501 | 461077.86422435 | 2.31000009 |
0.00000500 | 86927.2860 | 0.43463643 |
0.00000456 | 24122.80701754 | 0.10999999 |
0.00000445 | 24719.10112359 | 0.10999999 |
0.00000444 | 88822.0000 | 0.39436968 |
0.00000405 | 27160.49382716 | 0.10999999 |
0.00000404 | 274752.47524751 | 1.10999999 |
0.00000403 | 103272.7617598 | 0.41618922 |
0.00000402 | 24875.6467 | 0.10000009 |
0.00000401 | 27431.42144638 | 0.10999999 |
0.00000400 | 171965.700 | 0.68786280 |
0.00000311 | 35369.77491961 | 0.10999999 |
0.00000310 | 322580.64516129 | 0.99999999 |
0.00000309 | 35598.70550161 | 0.10999999 |
0.00000308 | 324675.32467532 | 0.99999999 |
0.00000301 | 36544.85049833 | 0.10999999 |
0.00000300 | 5373173.64999999 | 16.11952094 |
0.00000286 | 38461.53846153 | 0.10999999 |
0.00000285 | 350877.19298245 | 0.99999999 |
0.00000266 | 41353.38345864 | 0.10999999 |
0.00000265 | 1041509.43396226 | 2.75999999 |
0.00000264 | 378787.87878787 | 0.99999999 |
0.00000261 | 42145.59386973 | 0.10999999 |
0.00000260 | 1000000.00 | 2.60000000 |
0.00000251 | 43824.70119521 | 0.10999999 |
0.00000250 | 10049800.396 | 25.12450099 |
0.00000235 | 46808.51063829 | 0.10999999 |
0.00000234 | 1427350.42735042 | 3.33999999 |
0.00000210 | 52380.95238095 | 0.10999999 |
0.00000209 | 27570617.93779903 | 57.62259148 |
0.00000208 | 480769.23076923 | 0.99999999 |
0.00000201 | 54726.3681592 | 0.10999999 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000188 | 53191.4893617 | 0.09999999 |
0.00000170 | 10000000.0 | 17.0000000 |
0.00000156 | 4487179.48717948 | 6.99999999 |
0.00000150 | 10000000.0 | 15.0000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ZECD |
---|
21:28:18 | BUY | 0.00001400 | 145902.14036979 |
21:28:18 | BUY | 0.00001400 | 11405.5376923 |
21:28:18 | BUY | 0.00001399 | 263923.65577629 |
21:17:42 | BUY | 0.00001399 | 63616.86919228 |
13:41:23 | SELL | 0.00001398 | 771737.66067477 |
13:41:07 | BUY | 0.00001398 | 158162.19626371 |
19:08:06 | BUY | 0.00001300 | 8900.95833333 |
19:08:06 | BUY | 0.00001200 | 12297.40636363 |
19:08:06 | BUY | 0.00001100 | 10683.0780 |
19:07:48 | SELL | 0.00000945 | 1774175.72240858 |
19:07:48 | SELL | 0.00001000 | 10100.0000 |
19:07:48 | SELL | 0.00001000 | 10683.0780 |
19:07:48 | SELL | 0.00001100 | 12297.40636363 |
19:07:39 | SELL | 0.00001200 | 8900.95833333 |
08:52:48 | BUY | 0.00001300 | 199.15507346 |
07:20:26 | BUY | 0.00001300 | 8249.20034149 |
07:20:25 | BUY | 0.00001200 | 296.7268013 |
02:56:47 | BUY | 0.00001200 | 11317.80410779 |
02:56:47 | BUY | 0.00001200 | 1658.73328332 |
02:56:04 | BUY | 0.00001100 | 11797.98709091 |
02:55:45 | SELL | 0.00001100 | 11614.53090909 |
05:56:09 | BUY | 0.00001200 | 10689.32580758 |
05:56:09 | BUY | 0.00001100 | 986.61476502 |
01:36:05 | BUY | 0.00001100 | 9021.06040718 |
01:36:05 | BUY | 0.00001100 | 629.36712276 |
14:31:02 | BUY | 0.00001100 | 9750.81487724 |
01:08:47 | SELL | 0.00001000 | 10000.00099999 |
01:08:47 | SELL | 0.00001000 | 10380.1820 |
01:08:47 | SELL | 0.00001000 | 1570.41860684 |
15:38:24 | BUY | 0.00001100 | 9474.35139316 |
15:11:49 | SELL | 0.00001000 | 9474.35139316 |
15:11:49 | SELL | 0.00001000 | 1559.40927791 |
15:11:49 | SELL | 0.00001001 | 10989.01098901 |
15:11:49 | SELL | 0.00001012 | 10869.56521739 |
15:11:23 | SELL | 0.00001100 | 12348.0590909 |
15:11:16 | SELL | 0.00001101 | 9990.91734786 |
15:10:56 | SELL | 0.00001102 | 9981.85117967 |
15:10:41 | SELL | 0.00001105 | 50957.51384108 |
00:39:49 | SELL | 0.00001101 | 9632.10389221 |
00:39:31 | SELL | 0.00001101 | 9632.10389221 |
00:39:13 | SELL | 0.00001101 | 9632.10389221 |
00:38:55 | SELL | 0.00001101 | 9632.10389221 |
00:38:37 | SELL | 0.00001101 | 9632.10389221 |
00:38:21 | SELL | 0.00001101 | 9632.10389221 |
00:37:08 | SELL | 0.00001101 | 9632.10389221 |
22:41:21 | SELL | 0.00001101 | 9528.07238023 |
19:01:41 | SELL | 0.00001101 | 9845.82170658 |
19:00:40 | SELL | 0.00001101 | 4529.00176724 |
19:00:40 | SELL | 0.00001200 | 5339.60541838 |
02:20:29 | SELL | 0.00001200 | 8448.35541495 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*