Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03130035 | - 2.9% | 2135.3 | Ethereum |
ZEC | 0.00036472 | - 4.4% | 450.4 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 15.6% | 283.5 | YoChat Token |
LTC | 0.00098315 | - 2.2% | 178.8 | Litecoin |
ETC | 0.00020768 | - 0.5% | 124.1 | EthereumClassic |
DASH | 0.00020881 | - 3.7% | 62.6 | DASH |
DOGE-BTC | 0.00000226 | - 5.5% | 43.9 | Dogecoin |
SHIB-USDTb | T0.00001530 | - 1.2% | 33.1 | SHIBA INU |
FUSD-BTC | 0.00000000 | 0% | 19.6 | Fast Dollars |
XRP-BTC | 0.00002952 | - 2.7% | 16.5 | Ripple |
FLOKIb-USDTb | T0.00014282 | + 3.6% | 8.5 | FLOKI BEP20 |
ETH-BTC | 0.03127453 | - 2.6% | 7.9 | Ethereum |
BCHABC | 0.00015281 | 0% | 7.4 | BitcoinCashABC |
TRX-BTC | 0.00000264 | - 1.2% | 7.1 | Tron Token |
BTC-USDTt | T118529.41 | + 0.5% | 3.1 | Bitcoin |
DOGE-ETH | E0.00007206 | - 3.3% | 2.2 | Dogecoin |
WDOGE | D1.01000000 | + 0.7% | 2.1 | Wrapped DogeCoin |
WSHIB-SHIB | 1.90493491 | + 2% | 1.9 | Wrapped Shiba |
BTC-USDT | T118584.83 | + 0.7% | 1.6 | Bitcoin |
ETH-USDT | T3717.1465261 | - 1.1% | 1.4 | Ethereum |
DOGE-USDT | T0.26821271 | - 4.1% | 1.4 | Dogecoin |
BTC-USDTb | T118948.89 | + 0.7% | 1.1 | Bitcoin |
ETH-USDC | 3726.6583922 | - 1.4% | 1 | Ethereum |
TON-BTC | 0.00002960 | + 5.8% | 1 | TON Coin |
BNB-BTC | 0.00642923 | - 1.3% | 0.8 | BNB BSC |
BONUS-DOGE | D0.00174121 | - 0.6% | 0.5 | BONUS |
BTC-RUR | R9078097.35 | + 0.1% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-WRUB | 8.62674292 | - 1.6% | 0.4 | Dogecoin |
BIG-BTC | 0.03488647 | - 0.1% | 0.4 | BIG |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00097498 | - 1.9% | 0.3 | Litecoin |
HEX | 0.00000003 | + 200% | 0.3 | HEX Token |
WBTC | 1.10000000 | + 8.6% | 0.2 | Wrapped BTC |
BTC-WRUB | 3798519.1771 | + 1.4% | 0.2 | Bitcoin |
WBNB-BTC | 0.00641260 | - 1.7% | 0.2 | WBNB BEP20 |
ETH-RUR | R283214.47 | - 2.7% | 0.2 | Ethereum |
BTC | R9040007.00 | - 0.6% | 0.2 | Bitcoin |
USDT-RUR | R76.53 | - 0.6% | 0.2 | USDT ERC20 |
BTC | T118265.40 | - 0.8% | 0.2 | Bitcoin |
- XVS / RUR
- Last: 0.00310000
- 24High: 0.00310000
- 24Low: 0.00310000
- 24V: 0 XVS
Preço | XVS | RUR |
---|
0.00320000 | 154.84155806 | 0.49549298 |
0.00330000 | 150.19609999 | 0.49564712 |
0.00340000 | 104.31137878 | 0.35465868 |
0.00350000 | 108.32523879 | 0.37913833 |
0.00360000 | 153.05397006 | 0.55099429 |
0.00370000 | 145.2091657 | 0.53727391 |
0.00380000 | 135.83444721 | 0.51617089 |
0.00390000 | 136.74713783 | 0.53331383 |
0.00400000 | 126.80864473 | 0.50723457 |
0.00410000 | 126.92448973 | 0.52039040 |
0.00419999 | 273.42697151 | 1.14839054 |
0.00420000 | 155.991400 | 0.65516388 |
0.00430000 | 143.34121279 | 0.61636721 |
0.00440000 | 131.54588716 | 0.57880190 |
0.00450000 | 1151.96251627 | 5.18383132 |
0.00460000 | 155.04576363 | 0.71321051 |
0.00470000 | 125.90868888 | 0.59177083 |
0.00480000 | 160.56281956 | 0.77070153 |
0.00490000 | 154.83472765 | 0.75869016 |
0.00490712 | 32605.68317 | 159.99999999 |
0.00500000 | 144.33501666 | 0.72167508 |
0.00510000 | 147.87225102 | 0.75414848 |
0.00520000 | 154.506596 | 0.80343429 |
0.00530000 | 157.06511175 | 0.83244509 |
0.00540000 | 146.36541152 | 0.79037322 |
0.00550000 | 155.65014903 | 0.85607581 |
0.00560000 | 129.84176774 | 0.72711389 |
0.00570000 | 99.7543109 | 0.56859957 |
0.00580000 | 148.15021963 | 0.85927127 |
0.00590000 | 140.33087674 | 0.82795217 |
0.00600000 | 180.60157096 | 1.08360942 |
0.00610000 | 159.74429304 | 0.97444018 |
0.00620000 | 173.27510436 | 1.07430564 |
0.00630000 | 184.26746994 | 1.16088506 |
0.00640000 | 171.78465485 | 1.09942179 |
0.00650000 | 178.24604758 | 1.15859930 |
0.00660000 | 167.00268307 | 1.10221770 |
0.00670000 | 158.90167009 | 1.06464118 |
0.00680000 | 150.12762507 | 1.02086785 |
0.00690000 | 166.5010421 | 1.14885719 |
0.00700000 | 165.12414756 | 1.15586903 |
0.00710000 | 122.00869624 | 0.86626174 |
0.00720000 | 140.5301797 | 1.01181729 |
0.00730000 | 141.38326713 | 1.03209785 |
0.00740000 | 123.69489905 | 0.91534225 |
0.00750000 | 162.49412561 | 1.21870594 |
0.00760000 | 140.39459178 | 1.06699889 |
0.00770000 | 132.18410269 | 1.01781759 |
0.00780000 | 136.41396131 | 1.06402889 |
0.00790000 | 124.2602389 | 0.98165588 |
Preço | XVS | RUR |
---|
0.00300000 | 180.47891666 | 0.54143674 |
0.00234002 | 42.73472021 | 0.10000009 |
0.00234001 | 4273.48601098 | 10.0000000 |
0.00234000 | 12784.87356647 | 29.91660414 |
0.00230000 | 2173.91304347 | 4.99999999 |
0.00207778 | 20777.48177834 | 43.17103608 |
0.00200001 | 999.99500002 | 1.99999999 |
0.00200000 | 11111.0000 | 22.2220000 |
0.00194938 | 56428.19768 | 109.99999999 |
0.00175000 | 142.85714285 | 0.24999999 |
0.00174995 | 25000.0000 | 43.7487500 |
0.00160000 | 6250.00000 | 10.0000000 |
0.00151000 | 662.25165562 | 0.99999999 |
0.00150000 | 1599.99999998 | 2.39999999 |
0.00149901 | 13342.13914516 | 19.99999999 |
0.00149900 | 50000.0000 | 74.9500000 |
0.00141000 | 70921.9858156 | 99.99999999 |
0.00140000 | 1428.57142857 | 1.99999999 |
0.00130000 | 13461.53846152 | 17.49999999 |
0.00129019 | 85.25876033 | 0.10999999 |
0.00128178 | 8777.09470016 | 11.25030444 |
0.00120000 | 416.658300 | 0.49998996 |
0.00110555 | 5762.30369892 | 6.37051485 |
0.00106000 | 4716.98113207 | 4.99999999 |
0.00104269 | 126595.63245 | 131.99999999 |
0.00102818 | 9777.09470016 | 10.05261322 |
0.00101000 | 1485.14851485 | 1.49999999 |
0.00100605 | 4000.00000 | 4.02420000 |
0.00100155 | 9984.52398781 | 9.99999999 |
0.00100148 | 9985.22187162 | 9.99999999 |
0.00100001 | 1999.98000019 | 1.99999999 |
0.00065000 | 3076.92307692 | 1.99999999 |
0.00062340 | 20000.0000 | 12.4680000 |
0.00060000 | 3333.33333333 | 1.99999999 |
0.00053000 | 9433.96226415 | 4.99999999 |
0.00040000 | 5000.00000 | 2.00000000 |
0.00030000 | 6666.66666666 | 1.99999999 |
0.00025000 | 12000.0000 | 3.00000000 |
0.00015000 | 13333.33333333 | 1.99999999 |
0.00013000 | 84615.38461536 | 10.99999999 |
0.00011300 | 884955.75221238 | 99.99999999 |
0.00010779 | 92772.98450691 | 9.99999999 |
0.00010778 | 200000.000 | 21.5560000 |
0.00010777 | 34586.6304624 | 3.72740116 |
0.00010100 | 9900.990099 | 0.99999999 |
0.00010001 | 10000.0000 | 1.00010000 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00006234 | 216041.06512672 | 13.46799999 |
0.00005300 | 94339.6226415 | 4.99999999 |
0.00003500 | 85714.28571427 | 2.99999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | XVS |
---|
13:25:24 | BUY | 0.00310000 | 86.72512666 |
13:25:23 | BUY | 0.00310000 | 88.63191703 |
23:35:42 | BUY | 0.00234002 | 2448.39042074 |
23:35:23 | SELL | 0.00234002 | 42.73472021 |
23:00:21 | BUY | 0.00300000 | 333.51781536 |
23:00:06 | SELL | 0.00300000 | 86.72512666 |
23:00:06 | SELL | 0.00300000 | 88.63191703 |
22:50:31 | BUY | 0.00310000 | 84.2639263 |
22:50:24 | SELL | 0.00300000 | 84.2639263 |
22:48:50 | BUY | 0.00310000 | 141.54252534 |
22:48:50 | BUY | 0.00310000 | 63.6695799 |
22:48:47 | BUY | 0.00310000 | 205.00689313 |
22:48:27 | SELL | 0.00310000 | 86.1637000 |
22:48:27 | SELL | 0.00310000 | 63.78821406 |
22:47:54 | BUY | 0.00320000 | 206.64956033 |
22:47:37 | SELL | 0.00320000 | 34.19763437 |
22:47:37 | SELL | 0.00320000 | 69.16746562 |
22:47:37 | SELL | 0.00320000 | 46.8310000 |
22:46:58 | SELL | 0.00328301 | 3.85057703 |
22:46:35 | SELL | 0.00330000 | 41.27372424 |
22:46:35 | SELL | 0.00330000 | 63.03765454 |
22:45:56 | SELL | 0.00335000 | 32.25584477 |
22:45:56 | SELL | 0.00335000 | 34.16912835 |
22:45:56 | SELL | 0.00335000 | 41.90026567 |
22:45:20 | SELL | 0.00335001 | 29.85068701 |
22:44:37 | SELL | 0.00340000 | 42.45215882 |
11:47:37 | BUY | 0.00360000 | 27.77780555 |
15:35:47 | BUY | 0.00350000 | 14.54566602 |
15:35:47 | BUY | 0.00350000 | 30.99719701 |
15:35:47 | BUY | 0.00350000 | 13.77912005 |
15:35:16 | BUY | 0.00350000 | 19.05670084 |
15:35:16 | BUY | 0.00350000 | 40.26528224 |
20:25:50 | BUY | 0.00340000 | 40.22035151 |
20:25:50 | BUY | 0.00340000 | 61.4288303 |
12:09:47 | SELL | 0.00330000 | 40.22035151 |
12:09:47 | SELL | 0.00330000 | 61.4288303 |
15:40:32 | BUY | 0.00340000 | 39.19386363 |
15:40:32 | BUY | 0.00340000 | 59.86106969 |
15:40:13 | SELL | 0.00328301 | 30.54287252 |
15:40:13 | SELL | 0.00330000 | 39.19386363 |
15:40:13 | SELL | 0.00330000 | 59.86106969 |
15:40:13 | SELL | 0.00335000 | 30.99719701 |
15:40:13 | SELL | 0.00335000 | 11.99461493 |
03:38:08 | SELL | 0.00335000 | 32.83582089 |
19:50:17 | BUY | 0.00350000 | 29.78766104 |
19:50:17 | BUY | 0.00350000 | 16.71399212 |
19:46:21 | BUY | 0.00350000 | 43.08111235 |
19:45:54 | BUY | 0.00360000 | 12.47660084 |
19:45:54 | BUY | 0.00340000 | 38.19357272 |
19:45:54 | BUY | 0.00340000 | 37.90541516 |
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps