Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03126890 | - 2.9% | 2139.9 | Ethereum |
ZEC | 0.00036761 | - 3.7% | 451 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 18.2% | 263.3 | YoChat Token |
LTC | 0.00097950 | - 2.6% | 180.9 | Litecoin |
ETC | 0.00020574 | - 1.4% | 125 | EthereumClassic |
DASH | 0.00020881 | - 3.7% | 61 | DASH |
DOGE-BTC | 0.00000223 | - 7.9% | 39.1 | Dogecoin |
SHIB-USDTb | T0.00001506 | - 3.8% | 33.5 | SHIBA INU |
FUSD-BTC | 0.00000000 | 0% | 19.6 | Fast Dollars |
XRP-BTC | 0.00002961 | - 3.1% | 15.9 | Ripple |
FLOKIb-USDTb | T0.00014312 | + 2.2% | 8.8 | FLOKI BEP20 |
ETH-BTC | 0.03115448 | - 2.9% | 8.3 | Ethereum |
BCHABC | 0.00015425 | + 1% | 7.8 | BitcoinCashABC |
TRX-BTC | 0.00000264 | - 1.2% | 7.1 | Tron Token |
BTC-USDTt | T118561.80 | + 0.5% | 3.1 | Bitcoin |
DOGE-ETH | E0.00007185 | - 5.2% | 2 | Dogecoin |
WSHIB-SHIB | 1.90493491 | + 2% | 1.9 | Wrapped Shiba |
BTC-USDT | T118523.12 | + 0.6% | 1.5 | Bitcoin |
ETH-USDT | T3691.3451151 | - 2.2% | 1.4 | Ethereum |
DOGE-USDT | T0.26394085 | - 7.3% | 1.3 | Dogecoin |
WDOGE | D1.01000000 | + 1% | 1.1 | Wrapped DogeCoin |
BTC-USDTb | T118747.90 | + 0.5% | 1.1 | Bitcoin |
ETH-USDC | 3690.3741403 | - 2.3% | 1 | Ethereum |
TON-BTC | 0.00002913 | + 4.1% | 1 | TON Coin |
BNB-BTC | 0.00645015 | - 0.7% | 0.9 | BNB BSC |
BONUS-DOGE | D0.00174121 | - 0.6% | 0.5 | BONUS |
BTC-RUR | R9073831.04 | - 0.1% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
BIG-BTC | 0.03488640 | - 0.1% | 0.4 | BIG |
DOGE-WRUB | 8.62674292 | - 2.7% | 0.3 | Dogecoin |
SHIBA2 | 0.00000023 | - 4.2% | 0.3 | Shiba v2 Limited |
HEX | 0.00000002 | + 100% | 0.3 | HEX Token |
WBTC | 1.10000000 | + 8.6% | 0.2 | Wrapped BTC |
WBNB-BTC | 0.00645218 | - 0.8% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00097728 | - 2.1% | 0.2 | Litecoin |
BTC-WRUB | 3798519.1771 | + 1.8% | 0.2 | Bitcoin |
ETH-RUR | R283133.62 | - 2.7% | 0.2 | Ethereum |
BTC | R9070006.00 | + 0.5% | 0.2 | Bitcoin |
USDT-RUR | R76.55 | - 0.5% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
- UCASHerc20 / USD
- Last: 0.00163466
- 24High: 0.00163466
- 24Low: 0.00163466
- 24V: 0 UCASH(e)
Preço | UCASH(e) | USD |
---|
0.00187000 | 747.71031811 | 1.39821829 |
0.00198069 | 4337.43460404 | 8.59111334 |
0.00199800 | 51.0000000 | 0.10189800 |
0.00200000 | 3374.94107895 | 6.74988215 |
0.00215000 | 3000.00000 | 6.45000000 |
0.00216000 | 9511.99252053 | 20.54590384 |
0.00217999 | 281.51085584 | 0.61369085 |
0.00226320 | 450.000000 | 1.01844000 |
0.00240604 | 1039.05172 | 2.50000000 |
0.00249974 | 7559.43083632 | 18.89661163 |
0.00260000 | 277.56245907 | 0.72166239 |
0.00295499 | 2167.92883521 | 6.40620802 |
0.00295500 | 900.000000 | 2.65950000 |
0.00299858 | 7000.00000 | 20.9900600 |
0.00299859 | 5000.00000 | 14.9929500 |
0.00299860 | 5000.00000 | 14.9930000 |
0.00299861 | 5000.00000 | 14.9930500 |
0.00299863 | 5000.00000 | 14.9931500 |
0.00299931 | 4606.65893335 | 13.8167982 |
0.00299999 | 5000.00000 | 14.9999500 |
0.00301400 | 7034.64322992 | 21.20241469 |
0.00311600 | 1874.59165885 | 5.84122760 |
0.00312000 | 790.48461247 | 2.46631199 |
0.00314000 | 1000.00000 | 3.14000000 |
0.00316000 | 1000.00000 | 3.16000000 |
0.00318000 | 1000.00000 | 3.18000000 |
0.00320000 | 1000.00000 | 3.20000000 |
0.00350000 | 30.02184522 | 0.10507645 |
0.00364022 | 28.36661192 | 0.10326070 |
0.00370100 | 56.6868616 | 0.20979807 |
0.00377300 | 28.34544022 | 0.10694734 |
0.00381728 | 28.30012755 | 0.10802951 |
0.00382990 | 33.0000000 | 0.12638670 |
0.00397000 | 3209.2213172 | 12.74060862 |
0.00400000 | 3076.01937531 | 12.3040775 |
0.00408900 | 25.0000000 | 0.10222500 |
0.00410101 | 28.3669196 | 0.11633302 |
0.00410881 | 1835.40299265 | 7.54132217 |
0.00445001 | 28.34433098 | 0.12613255 |
0.00449824 | 1111.54585 | 5.00000000 |
0.00450000 | 1000.00000 | 4.50000000 |
0.00489900 | 600.000000 | 2.93940000 |
0.00500000 | 112.73864014 | 0.56369320 |
0.00551123 | 364.2516404 | 2.00747456 |
0.00579995 | 1060.95007969 | 6.15345741 |
0.00579999 | 838.36307184 | 4.86249743 |
0.00600000 | 1794.62047428 | 10.76772284 |
0.00633800 | 25.0000000 | 0.15845000 |
0.00640000 | 1000.00000 | 6.40000000 |
0.00694987 | 34.43864153 | 0.23934408 |
Preço | UCASH(e) | USD |
---|
0.00107306 | 2516.16871377 | 2.69999999 |
0.00107305 | 931.9230231 | 0.99999999 |
0.00107157 | 2333.02537 | 2.49999999 |
0.00104500 | 730.000000 | 0.76285000 |
0.00102015 | 52389.90272064 | 53.44555926 |
0.00101900 | 152.62840266 | 0.15552834 |
0.00090100 | 120.000000 | 0.10812000 |
0.00090002 | 111.15733133 | 0.10004382 |
0.00088000 | 84750.06512217 | 74.5800573 |
0.00085151 | 234.87686598 | 0.20000000 |
0.00085150 | 20000.0000 | 17.0300000 |
0.00085000 | 66000.0000 | 56.1000000 |
0.00080000 | 44000.0000 | 35.2000000 |
0.00071950 | 145.33827272 | 0.10457088 |
0.00057316 | 5234.14055 | 2.99999999 |
0.00050699 | 1000.00000 | 0.50699000 |
0.00026220 | 100000.000 | 26.2200000 |
0.00025889 | 98497.43134149 | 25.49999999 |
0.00010009 | 1000.09991008 | 0.10009999 |
0.00010000 | 11111.0000 | 1.11110000 |
0.00008505 | 182245.73780129 | 15.49999999 |
0.00008503 | 623544.97741967 | 53.02002942 |
0.00005319 | 1881.93269411 | 0.10009999 |
0.00004610 | 10000.0000 | 0.46100000 |
0.00004482 | 25000.0000 | 1.12050000 |
0.00004321 | 10000.0000 | 0.43210000 |
0.00003333 | 4200.420042 | 0.13999999 |
0.00002930 | 3412.97030716 | 0.10000002 |
0.00002625 | 5000.00000 | 0.13125000 |
0.00002114 | 30000.0000 | 0.63420000 |
0.00001748 | 6000.00000 | 0.10488000 |
0.00001249 | 8014.41152922 | 0.10009999 |
0.00001233 | 1257096.51257096 | 15.49999999 |
0.00001216 | 200000.000 | 2.43200000 |
0.00001005 | 2000000.00 | 20.1000000 |
0.00000823 | 30000.0000 | 0.24690000 |
0.00000724 | 150000.000 | 1.08600000 |
0.00000723 | 2000000.00 | 14.4600000 |
0.00000523 | 60000.0000 | 0.31380000 |
0.00000412 | 200000.000 | 0.82400000 |
0.00000284 | 300000.000 | 0.85200000 |
0.00000230 | 2173913.04347826 | 4.99999999 |
0.00000223 | 60000.0000 | 0.13380000 |
0.00000211 | 150000.000 | 0.31650000 |
0.00000200 | 50000.0000 | 0.10000000 |
0.00000123 | 160000.000 | 0.19680000 |
0.00000053 | 200000.000 | 0.10600000 |
0.00000051 | 200000.000 | 0.10200000 |
0.00000015 | 1000000.00 | 0.15000000 |
0.00000013 | 9000000.00 | 1.17000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | UCASH(e) |
---|
16:50:38 | BUY | 0.00163466 | 2692.3807296 |
16:50:38 | BUY | 0.00163300 | 665.60932078 |
16:50:37 | BUY | 0.00163000 | 1169.04072844 |
16:50:37 | BUY | 0.00162000 | 62.86788888 |
19:22:15 | BUY | 0.00163000 | 830.95927156 |
11:23:06 | BUY | 0.00163300 | 5185.01797209 |
11:23:06 | BUY | 0.00163200 | 61.54705168 |
11:23:06 | BUY | 0.00161200 | 200.000000 |
11:23:06 | BUY | 0.00161200 | 3405.72794631 |
09:30:07 | SELL | 0.00088000 | 286.42862782 |
18:39:15 | BUY | 0.00161200 | 1462.88444389 |
18:39:15 | BUY | 0.00161198 | 100.000000 |
18:39:15 | BUY | 0.00159711 | 97.77141211 |
18:39:15 | BUY | 0.00159710 | 999.94000352 |
19:25:34 | SELL | 0.00100000 | 10000.0000 |
19:25:34 | SELL | 0.00100003 | 10000.0000 |
19:25:34 | SELL | 0.00100005 | 176.07956797 |
19:25:16 | SELL | 0.00100005 | 822.86650169 |
19:25:16 | SELL | 0.00100006 | 197.67058557 |
19:25:16 | SELL | 0.00100006 | 802.26941794 |
19:25:16 | SELL | 0.00100008 | 99.99200098 |
19:25:15 | SELL | 0.00100199 | 118.27566834 |
09:25:43 | BUY | 0.00161200 | 2925.66397117 |
09:25:43 | BUY | 0.00161198 | 188.65248298 |
09:25:43 | BUY | 0.00161197 | 558.03260022 |
20:03:57 | SELL | 0.00100013 | 99.98700198 |
20:03:57 | SELL | 0.00101000 | 495.049500 |
20:03:57 | SELL | 0.00103000 | 968.19374745 |
06:10:57 | SELL | 0.00101990 | 10000.0000 |
06:10:56 | SELL | 0.00102200 | 58871.17288807 |
06:10:56 | SELL | 0.00102200 | 3161.54705168 |
15:32:24 | SELL | 0.00112200 | 10000.0000 |
15:32:24 | SELL | 0.00112800 | 88.65248298 |
15:32:24 | SELL | 0.00112800 | 3088.16092902 |
15:32:24 | SELL | 0.00121000 | 4000.00000 |
15:32:24 | SELL | 0.00141378 | 10000.0000 |
09:53:59 | BUY | 0.00151000 | 3700.00000 |
09:53:59 | BUY | 0.00150998 | 149.71391096 |
05:10:55 | BUY | 0.00149980 | 2331.91573549 |
20:40:12 | SELL | 0.00111600 | 28299.55244764 |
20:40:12 | SELL | 0.00111600 | 2688.17204301 |
20:40:12 | SELL | 0.00112201 | 280.83666812 |
20:40:12 | SELL | 0.00112201 | 94.10441083 |
20:40:11 | SELL | 0.00112500 | 3300.00000 |
20:40:11 | SELL | 0.00113500 | 327.13479559 |
20:40:11 | SELL | 0.00115500 | 1893.22998937 |
20:40:11 | SELL | 0.00115500 | 2597.4025974 |
20:40:11 | SELL | 0.00115500 | 800.000000 |
13:52:41 | BUY | 0.00163500 | 127.58245252 |
13:52:08 | BUY | 0.00163500 | 228.003762 |
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps
Josephdawus13: How far guys any update