Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03130000 | - 3% | 2185.8 | Ethereum |
ZEC | 0.00036725 | - 3.8% | 445.4 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 15.6% | 283.5 | YoChat Token |
LTC | 0.00097964 | - 2.6% | 176.6 | Litecoin |
ETC | 0.00020768 | - 0.9% | 127.1 | EthereumClassic |
DASH | 0.00020881 | - 4.8% | 64.4 | DASH |
DOGE-BTC | 0.00000226 | - 5.1% | 45.4 | Dogecoin |
SHIB-USDTb | T0.00001530 | - 1.8% | 34 | SHIBA INU |
FUSD-BTC | 0.00000000 | 0% | 19.6 | Fast Dollars |
XRP-BTC | 0.00002952 | - 3.3% | 17.6 | Ripple |
FLOKIb-USDTb | T0.00014249 | + 2.4% | 8.6 | FLOKI BEP20 |
ETH-BTC | 0.03127453 | - 2.6% | 7.9 | Ethereum |
BCHABC | 0.00015281 | 0% | 7.6 | BitcoinCashABC |
TRX-BTC | 0.00000264 | - 1.2% | 7.1 | Tron Token |
BTC-USDTt | T118529.41 | + 0.1% | 3.2 | Bitcoin |
DOGE-ETH | E0.00007202 | - 3.1% | 2.2 | Dogecoin |
WDOGE | D1.01000000 | + 0.7% | 2.1 | Wrapped DogeCoin |
WSHIB-SHIB | 1.90493491 | + 2% | 1.9 | Wrapped Shiba |
BTC-USDT | T118584.83 | + 0.5% | 1.6 | Bitcoin |
ETH-USDT | T3717.1465261 | - 1.5% | 1.4 | Ethereum |
DOGE-USDT | T0.26821271 | - 4.3% | 1.4 | Dogecoin |
BTC-USDTb | T118948.89 | + 0.4% | 1.1 | Bitcoin |
ETH-USDC | 3730.5524674 | - 1.6% | 1 | Ethereum |
TON-BTC | 0.00002967 | + 5.4% | 1 | TON Coin |
BNB-BTC | 0.00641114 | - 1.7% | 0.8 | BNB BSC |
BONUS-DOGE | D0.00174121 | - 0.6% | 0.5 | BONUS |
BTC-RUR | R9078097.35 | + 0.1% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-WRUB | 8.62674292 | - 1.6% | 0.4 | Dogecoin |
BIG-BTC | 0.03488647 | - 0.1% | 0.4 | BIG |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00097498 | - 2.4% | 0.3 | Litecoin |
HEX | 0.00000003 | + 200% | 0.3 | HEX Token |
WBTC | 1.10000000 | + 8.6% | 0.2 | Wrapped BTC |
BTC-WRUB | 3798519.1771 | + 1.4% | 0.2 | Bitcoin |
ETH-RUR | R282772.45 | - 3.1% | 0.2 | Ethereum |
USDT-RUR | R76.53 | - 0.3% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00641260 | - 1.7% | 0.2 | WBNB BEP20 |
BTC | R9090000.00 | 0% | 0.2 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
- RH / RUR
- Last: 0.00003208
- 24High: 0.00003208
- 24Low: 0.00003208
- 24V: 0 RH
Preço | RH | RUR |
---|
0.00003207 | 900000.000 | 28.8630000 |
0.00003208 | 650457.17674581 | 20.86666623 |
0.00003282 | 1136205.91834444 | 37.29027824 |
0.00003511 | 1000000.00 | 35.1100000 |
0.00003900 | 10000.0000 | 0.39000000 |
0.00003990 | 40000.0000 | 1.59600000 |
0.00004000 | 1202888.88888887 | 48.11555555 |
0.00004125 | 972965.81500155 | 40.13483986 |
0.00004460 | 100000.000 | 4.46000000 |
0.00004500 | 1003500.00 | 45.1575000 |
0.00004800 | 920000.000 | 44.1600000 |
0.00005000 | 1969283.33333333 | 98.46416666 |
0.00005400 | 5000.00000 | 0.27000000 |
0.00005783 | 34744.20871519 | 2.00925758 |
0.00005900 | 12142.85714285 | 0.71642857 |
0.00005998 | 5335111.7039 | 319.99999999 |
0.00006100 | 1410969.79332272 | 86.06915739 |
0.00006500 | 1000000.00 | 65.0000000 |
0.00006790 | 3500.00000 | 0.23765000 |
0.00006800 | 5000.00000 | 0.34000000 |
0.00006900 | 2000.00000 | 0.13800000 |
0.00007338 | 486465.46786855 | 35.69683603 |
0.00007490 | 8488.55454174 | 0.63579273 |
0.00007500 | 1000000.00 | 75.0000000 |
0.00007515 | 43768.0000 | 3.28916520 |
0.00007900 | 1000000.00 | 79.0000000 |
0.00008274 | 2895.29805723 | 0.23955696 |
0.00008460 | 100000.000 | 8.46000000 |
0.00008500 | 1000000.00 | 85.0000000 |
0.00008900 | 2000.00000 | 0.17800000 |
0.00009234 | 79692.88472445 | 7.35884097 |
0.00009500 | 1000000.00 | 95.0000000 |
0.00009798 | 2612550.00 | 255.977649 |
0.00009900 | 12000.0000 | 1.18800000 |
0.00010000 | 650000.000 | 65.0000000 |
0.00010601 | 20000000.0 | 2120.20000 |
0.00010622 | 2108797.87505662 | 223.99651028 |
0.00010630 | 1964134.34671528 | 208.78748105 |
0.00010638 | 7775848.39875065 | 827.19475265 |
0.00010646 | 3282813.89077148 | 349.48836681 |
0.00010654 | 3266807.73582549 | 348.04569617 |
0.00010663 | 19350035.47018594 | 2063.29428218 |
0.00010672 | 26831910.8029383 | 2863.50152088 |
0.00010681 | 4201858.51525163 | 448.80050801 |
0.00010690 | 4639177.78040336 | 495.92810472 |
0.00010699 | 2996484.67139123 | 320.59389499 |
0.00011064 | 1189532.09143412 | 131.60983059 |
0.00011075 | 3096121.02740753 | 342.89540378 |
0.00011086 | 1659162.1786046 | 183.93471912 |
0.00011097 | 15103345.0294659 | 1676.01819791 |
Preço | RH | RUR |
---|
0.00001802 | 110987.79134287 | 1.99999999 |
0.00001801 | 3996867.54517192 | 71.98358448 |
0.00001767 | 480915.3657405 | 8.49777451 |
0.00001750 | 484939.00285713 | 8.48643254 |
0.00001733 | 483995.44720137 | 8.38764109 |
0.00001716 | 482951.24417249 | 8.28744334 |
0.00001699 | 483046.05473808 | 8.20695246 |
0.00001682 | 483142.79310344 | 8.12646177 |
0.00001665 | 483241.51591591 | 8.04597123 |
0.00001649 | 482756.23832625 | 7.96065036 |
0.00001633 | 482847.14941824 | 7.88489394 |
0.00001617 | 482939.86889301 | 7.80913767 |
0.00001601 | 485779.11224978 | 7.77732358 |
0.00001585 | 486059.84731861 | 7.70404857 |
0.00001569 | 483229.43021032 | 7.58186975 |
0.00001553 | 480318.59368963 | 7.45934775 |
0.00001538 | 480057.24772431 | 7.38328046 |
0.00001523 | 480102.91529875 | 7.31196739 |
0.00001508 | 480149.49137931 | 7.24065432 |
0.00001493 | 483085.27260549 | 7.21246311 |
0.00001478 | 483182.81326116 | 7.14144197 |
0.00001463 | 487532.35133287 | 7.13259829 |
0.00001449 | 490917.92753623 | 7.11340076 |
0.00001435 | 498192.8825458 | 7.14906786 |
0.00001421 | 502922.28008444 | 7.14652559 |
0.00001407 | 498808.95806679 | 7.01824203 |
0.00001393 | 495356.57071068 | 6.90031702 |
0.00001379 | 514886.9129804 | 7.10029052 |
0.00001365 | 521464.51868128 | 7.11799067 |
0.00001351 | 518071.80458918 | 6.99915007 |
0.00001338 | 509488.92002988 | 6.81696174 |
0.00001325 | 506490.41660377 | 6.71099801 |
0.00001312 | 509683.24542682 | 6.68704417 |
0.00001299 | 509656.56581985 | 6.62043878 |
0.00001286 | 511192.78926903 | 6.57393926 |
0.00001273 | 510792.27101334 | 6.50238560 |
0.00001260 | 511378.59603174 | 6.44337030 |
0.00001248 | 513107.57772434 | 6.40358256 |
0.00001236 | 511053.29530744 | 6.31661872 |
0.00001224 | 507326.8235294 | 6.20968031 |
0.00001212 | 513036.30528051 | 6.21800001 |
0.00001200 | 513084.43632169 | 6.15701323 |
0.00001188 | 514233.45875418 | 6.10909348 |
0.00001176 | 515744.17517003 | 6.06515149 |
0.00001164 | 519900.82560135 | 6.05164560 |
0.00001152 | 519381.65190969 | 5.98327662 |
0.00001141 | 503790.88957051 | 5.74825404 |
0.00001130 | 514798.0115044 | 5.81721752 |
0.00001119 | 511551.56925826 | 5.72426205 |
0.00001108 | 506228.44675089 | 5.60901118 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | RH |
---|
15:44:13 | BUY | 0.00003208 | 4337073.99532419 |
15:44:13 | BUY | 0.00003186 | 31387.31952291 |
15:44:13 | BUY | 0.00003000 | 50000.0000 |
15:44:13 | BUY | 0.00003000 | 1000000.00 |
15:44:13 | BUY | 0.00003000 | 7468.25989544 |
15:44:13 | BUY | 0.00003000 | 200000.00000004 |
15:44:13 | BUY | 0.00002999 | 900000.000 |
15:44:13 | BUY | 0.00002990 | 40000.0000 |
15:44:13 | BUY | 0.00002800 | 20000.0000 |
15:44:13 | BUY | 0.00002678 | 71846.28896038 |
15:44:13 | BUY | 0.00002677 | 110987.79134293 |
15:44:13 | BUY | 0.00002490 | 50000.0000 |
15:44:13 | BUY | 0.00002460 | 100000.000 |
00:52:08 | BUY | 0.00002455 | 100000.000 |
11:44:30 | SELL | 0.00001801 | 2110850.38930808 |
11:44:30 | SELL | 0.00001802 | 110987.79134293 |
01:04:41 | BUY | 0.00002411 | 3318125.25922853 |
01:04:41 | BUY | 0.00002411 | 19035.16666666 |
00:55:51 | SELL | 0.00001767 | 5702.83233532 |
00:55:22 | BUY | 0.00001785 | 69117.53650254 |
00:55:22 | BUY | 0.00001785 | 414524.2938409 |
00:55:17 | BUY | 0.00001779 | 104873.33032405 |
00:55:02 | BUY | 0.00001767 | 382129.67942857 |
00:55:02 | BUY | 0.00001767 | 100068.75385478 |
00:52:04 | BUY | 0.00001750 | 196792.51125216 |
00:52:04 | BUY | 0.00001750 | 284422.28365286 |
00:51:52 | BUY | 0.00001733 | 480130.38403263 |
00:51:35 | BUY | 0.00001716 | 480177.51030017 |
00:51:21 | BUY | 0.00001699 | 480225.58977407 |
00:51:08 | BUY | 0.00001682 | 480274.65045045 |
00:50:53 | BUY | 0.00001665 | 480033.44087325 |
00:50:53 | BUY | 0.00001649 | 51271.81213428 |
14:50:05 | BUY | 0.00001649 | 428806.82595512 |
12:49:25 | BUY | 0.00001633 | 467178.1458805 |
12:48:53 | BUY | 0.00001633 | 6503.94373408 |
12:48:49 | BUY | 0.00001617 | 453803.23045635 |
12:48:43 | BUY | 0.00001617 | 6568.29939255 |
12:48:31 | SELL | 0.00001601 | 460371.5298489 |
12:47:23 | BUY | 0.00001633 | 6442.64013186 |
12:47:15 | BUY | 0.00001617 | 454146.18586351 |
12:47:14 | BUY | 0.00001617 | 6506.38919933 |
12:47:02 | BUY | 0.00001617 | 6506.38919933 |
12:46:52 | BUY | 0.00001617 | 6506.38919933 |
12:46:34 | BUY | 0.00001617 | 6506.38919933 |
12:46:31 | BUY | 0.00001601 | 463416.71406418 |
12:46:11 | BUY | 0.00001601 | 6571.41245179 |
12:45:59 | BUY | 0.00001601 | 6571.41245179 |
12:45:49 | BUY | 0.00001601 | 6571.41245179 |
12:45:28 | BUY | 0.00001600 | 6575.51958458 |
12:45:26 | BUY | 0.00001600 | 1709563.4275 |
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps