Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03540220 | - 1% | 2009.5 | Ethereum |
ZEC | 0.00215142 | - 10.7% | 820.6 | Zcash |
LTC | 0.00085920 | + 0.8% | 190.8 | Litecoin |
DASH | 0.00038107 | - 8.2% | 147.5 | DASH |
ETC | 0.00014912 | - 0.1% | 96.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.5 | YoChat Token |
BIG-BTC | 0.02257986 | - 1.5% | 10.5 | BIG |
TRX-BTC | 0.00000287 | - 3.1% | 9.1 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.1 | Dogecoin |
SHIB-USDTb | T0.00001003 | + 1.1% | 3.7 | SHIBA INU |
ETH-BTC | 0.03520827 | - 1% | 3 | Ethereum |
BNB-BTC | 0.01032609 | + 3.6% | 3 | BNB BSC |
BTC-USDTt | T109611.65 | + 1.3% | 2.5 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007377 | + 1.5% | 1.8 | FLOKI BEP20 |
WBNB-BTC | 0.01037156 | + 4.4% | 1.4 | WBNB BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
BTC-USDT | T109552.34 | + 1.3% | 0.9 | Bitcoin |
ETH-USDT | T3862.0703558 | + 0.8% | 0.9 | Ethereum |
ZEC-BTC | 0.00214304 | - 11% | 0.8 | Zcash |
ETH-USDC | 3867.4224594 | + 1% | 0.5 | Ethereum |
BTC-USDTb | T109569.57 | + 1.2% | 0.4 | Bitcoin |
BTC-RUR | R9032979.19 | - 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142119 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19474007 | + 1.7% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99713109 | - 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R82.89 | - 1.2% | 0.3 | USDT ERC20 |
BTC | T108921.72 | + 0.3% | 0.2 | Bitcoin |
BTC | R8986526.55 | + 0.8% | 0.2 | Bitcoin |
LTC-BTC | 0.00085583 | - 0.1% | 0.2 | Litecoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037840 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319600.42 | - 1% | 0.1 | Ethereum |
USDT | R82.85 | - 1.6% | 0.1 | USDT ERC20 |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
- LTS / RUR
- Last: 0.81000000
- 24High: 0.81000000
- 24Low: 0.81000000
- 24V: 0 LTS
Preço | LTS | RUR |
---|
0.81000000 | 0.24339256 | 0.19714797 |
0.81000001 | 0.13391146 | 0.10846828 |
0.82000000 | 4.25751989 | 3.49116630 |
0.82000001 | 0.13391146 | 0.10980739 |
0.83000000 | 4.13343312 | 3.43074948 |
0.83000001 | 0.13391146 | 0.11114651 |
0.84000000 | 4.13158866 | 3.47053447 |
0.84000001 | 0.13391146 | 0.11248562 |
0.85000000 | 4.19300292 | 3.56405248 |
0.85000001 | 0.13391146 | 0.11382474 |
0.86000000 | 4.49909753 | 3.86922387 |
0.86000001 | 0.13391146 | 0.11516385 |
0.87000000 | 4.28951890 | 3.73188144 |
0.87000001 | 0.13391146 | 0.11650297 |
0.88000000 | 4.40817650 | 3.87919532 |
0.88000001 | 0.13391146 | 0.11784208 |
0.89000000 | 4.47100105 | 3.97919093 |
0.89000001 | 0.26782292 | 0.23836240 |
0.90000000 | 4.56784458 | 4.11106012 |
0.90000001 | 0.13120744 | 0.11808669 |
0.91000000 | 6.29360268 | 5.72717843 |
0.91000001 | 0.12658240 | 0.11518998 |
0.92000000 | 4.48572932 | 4.12687097 |
0.92000001 | 0.12820525 | 0.11794883 |
0.93000000 | 4.48820851 | 4.17403391 |
0.93000001 | 0.25158252 | 0.23397174 |
0.94000000 | 4.44670054 | 4.17989850 |
0.94000001 | 0.24845703 | 0.23354961 |
0.95000000 | 4.14346664 | 3.93629330 |
0.95000001 | 0.36148110 | 0.34340704 |
0.96000000 | 4.34723682 | 4.17334734 |
0.96000001 | 0.11904773 | 0.11428582 |
0.97000000 | 4.33956233 | 4.20937546 |
0.97000001 | 0.11904773 | 0.11547629 |
0.98000000 | 4.37410536 | 4.28662325 |
0.98000001 | 0.23669490 | 0.23196100 |
0.99000000 | 4.32872705 | 4.28543977 |
0.99000001 | 0.11764717 | 0.11647069 |
1.00000000 | 4.80808369 | 4.80808369 |
1.01000000 | 4.69345987 | 4.74039446 |
1.02000000 | 4.63089349 | 4.72351135 |
1.03000000 | 4.43218287 | 4.56514835 |
1.04000000 | 4.77024594 | 4.96105577 |
1.05000000 | 4.59565224 | 4.82543485 |
1.06000000 | 4.58624752 | 4.86142237 |
1.07000000 | 4.58352154 | 4.90436804 |
1.08000000 | 4.60659825 | 4.97512611 |
1.09000000 | 4.62577859 | 5.04209866 |
1.10000000 | 4.53309107 | 4.98640017 |
1.11000000 | 4.60673534 | 5.11347622 |
Preço | LTS | RUR |
---|
0.78000001 | 0.14102576 | 0.11000009 |
0.78000000 | 4.02749336 | 3.14144482 |
0.77000001 | 0.14285727 | 0.11000009 |
0.77000000 | 4.24595816 | 3.26938778 |
0.76000001 | 0.13157907 | 0.10000009 |
0.76000000 | 4.24572125 | 3.22674815 |
0.75000001 | 5.61333338 | 4.21000009 |
0.75000000 | 4.29052273 | 3.21789204 |
0.74000001 | 0.28378390 | 0.21000008 |
0.74000000 | 4.14554674 | 3.06770458 |
0.73000001 | 0.28767135 | 0.21000008 |
0.73000000 | 4.14775927 | 3.02786426 |
0.72481534 | 0.15176279 | 0.10999999 |
0.72000001 | 0.29166679 | 0.21000009 |
0.72000000 | 5.53892214 | 3.98802394 |
0.71000001 | 0.29577477 | 0.21000008 |
0.71000000 | 4.15237130 | 2.94818362 |
0.70000001 | 0.30000013 | 0.21000009 |
0.70000000 | 4.15477615 | 2.90834330 |
0.69000001 | 0.30434795 | 0.21000008 |
0.69000000 | 4.15725071 | 2.86850298 |
0.68641795 | 524.524210 | 360.04283295 |
0.68000001 | 0.30882366 | 0.21000009 |
0.68000000 | 4.15979804 | 2.82866266 |
0.67000001 | 0.31343297 | 0.21000009 |
0.67000000 | 4.16242141 | 2.78882234 |
0.66500001 | 0.16541353 | 0.10999999 |
0.66500000 | 4.13380756 | 2.74898202 |
0.66000001 | 0.31818196 | 0.21000009 |
0.66000000 | 4.10476016 | 2.70914170 |
0.65000001 | 0.32307706 | 0.21000009 |
0.65000000 | 4.10661752 | 2.66930138 |
0.64000001 | 0.17187499 | 0.10999999 |
0.64000000 | 4.10853292 | 2.62946106 |
0.63000001 | 0.17460317 | 0.10999999 |
0.63000000 | 4.11050912 | 2.58962074 |
0.62000001 | 0.17741935 | 0.10999999 |
0.62000000 | 4.11254908 | 2.54978042 |
0.61000001 | 0.18032786 | 0.10999999 |
0.61000000 | 4.11465591 | 2.50994010 |
0.60000000 | 4.11683300 | 2.47009980 |
0.59000000 | 4.11908386 | 2.43025947 |
0.58000000 | 4.12141232 | 2.39041914 |
0.57000000 | 4.25147798 | 2.42334244 |
0.56000000 | 4.25374686 | 2.38209824 |
0.55000000 | 4.12890581 | 2.27089819 |
0.54000000 | 4.13158866 | 2.23105787 |
0.53000000 | 4.13437275 | 2.19121755 |
0.52000000 | 4.13726392 | 2.15137723 |
0.51000000 | 4.14026847 | 2.11153691 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | LTS |
---|
01:05:32 | BUY | 0.81000000 | 0.31967797 |
01:05:32 | BUY | 0.81000000 | 3.57419339 |
01:05:32 | BUY | 0.80000001 | 0.13391146 |
01:05:32 | BUY | 0.80000000 | 0.10948110 |
21:34:08 | BUY | 0.79000001 | 0.12987025 |
18:30:32 | SELL | 0.77000000 | 0.03739759 |
18:30:32 | SELL | 0.77000001 | 0.12987025 |
18:30:27 | BUY | 0.80000000 | 0.13749999 |
10:03:02 | BUY | 0.80000000 | 1.69843201 |
10:03:02 | BUY | 0.80000000 | 0.54601831 |
10:03:02 | BUY | 0.80000000 | 0.54892960 |
10:03:02 | BUY | 0.80000000 | 0.54892960 |
10:03:02 | BUY | 0.80000000 | 0.54996333 |
10:03:02 | BUY | 0.79000001 | 0.02520278 |
08:46:32 | BUY | 0.79000001 | 0.10466747 |
08:46:32 | BUY | 0.79000000 | 0.13379816 |
08:46:32 | BUY | 0.79000000 | 0.04043426 |
06:35:52 | BUY | 0.79000000 | 1.41859720 |
06:35:52 | BUY | 0.79000000 | 2.54846672 |
06:41:47 | BUY | 0.78000001 | 0.26491253 |
06:21:53 | BUY | 0.78000000 | 1.59285209 |
06:21:53 | BUY | 0.78000000 | 2.51137366 |
01:03:20 | SELL | 0.75000000 | 1.31594944 |
21:45:51 | SELL | 0.75000000 | 0.13811668 |
21:45:13 | SELL | 0.75000000 | 0.13878597 |
20:46:38 | SELL | 0.75000000 | 2.09910196 |
17:29:01 | SELL | 0.75000000 | 0.13807041 |
17:21:05 | SELL | 0.75000000 | 0.13766631 |
17:14:18 | SELL | 0.75000000 | 0.13653498 |
17:14:18 | SELL | 0.75000001 | 0.00113133 |
16:55:27 | SELL | 0.75000001 | 0.13807041 |
16:45:56 | SELL | 0.75000001 | 0.00746492 |
16:45:56 | SELL | 0.75000002 | 0.13020139 |
15:20:40 | SELL | 0.75000002 | 0.00313207 |
15:20:40 | SELL | 0.76000000 | 0.13379816 |
12:59:25 | SELL | 0.76000000 | 1.45903146 |
12:07:43 | SELL | 0.76000000 | 0.52328955 |
11:10:58 | SELL | 0.76000000 | 2.02517717 |
11:10:58 | SELL | 0.76000001 | 0.14473684 |
11:10:58 | SELL | 0.76000002 | 0.13157907 |
01:46:01 | SELL | 0.77000000 | 0.65254148 |
00:10:14 | SELL | 0.77000000 | 1.29287162 |
11:03:21 | SELL | 0.77000000 | 0.13764205 |
00:48:40 | SELL | 0.77000000 | 0.13391146 |
15:45:34 | SELL | 0.77000000 | 0.13723240 |
15:45:16 | SELL | 0.77000000 | 0.13723240 |
15:45:03 | SELL | 0.77000000 | 0.13723240 |
15:44:46 | SELL | 0.77000000 | 0.13723240 |
15:44:29 | SELL | 0.77000000 | 0.13723240 |
15:44:12 | SELL | 0.77000000 | 0.13723240 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*