Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03536000 | - 0.3% | 2028 | Ethereum |
ZEC | 0.00215748 | - 10.7% | 814 | Zcash |
LTC | 0.00085644 | + 0.5% | 186.9 | Litecoin |
DASH | 0.00037409 | - 9.6% | 148.2 | DASH |
ETC | 0.00014720 | - 2.2% | 96.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.6 | YoChat Token |
BIG-BTC | 0.02266464 | - 1.1% | 8.1 | BIG |
TRX-BTC | 0.00000290 | - 2.1% | 7.3 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.4 | Dogecoin |
SHIB-USDTb | T0.00001003 | + 1.1% | 3.9 | SHIBA INU |
ETH-BTC | 0.03520818 | - 0.8% | 3.4 | Ethereum |
BNB-BTC | 0.01035742 | + 3.9% | 2.9 | BNB BSC |
BTC-USDTt | T109405.58 | + 1.1% | 2.5 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007409 | + 1.8% | 1.9 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.5 | BitcoinCashABC |
WBNB-BTC | 0.01042590 | + 4.9% | 1.3 | WBNB BEP20 |
BTC-USDT | T109583.68 | + 1.4% | 0.9 | Bitcoin |
ETH-USDT | T3862.1706309 | + 1.1% | 0.9 | Ethereum |
ZEC-BTC | 0.00214239 | - 11.4% | 0.8 | Zcash |
ETH-USDC | 3867.4224594 | + 1% | 0.5 | Ethereum |
BTC-USDTb | T109377.73 | + 1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142119 | - 0.3% | 0.4 | BONUS |
BTC-RUR | R9031015.64 | - 0.1% | 0.4 | Bitcoin |
DOGE-USDT | T0.19481258 | + 1.9% | 0.4 | Dogecoin |
USDTe-USDTt | T0.98959254 | - 1% | 0.3 | USDT ERC20 |
USDT-RUR | R82.77 | - 1.9% | 0.3 | USDT ERC20 |
BTC | T108537.10 | - 0.2% | 0.2 | Bitcoin |
BTC | R9173161.00 | + 2.9% | 0.2 | Bitcoin |
LTC-BTC | 0.00085721 | - 0.1% | 0.2 | Litecoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037826 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 2.2% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319602.23 | - 0.7% | 0.1 | Ethereum |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
USDT | R82.57 | - 1.5% | 0.1 | USDT ERC20 |
- HTC / RUR
- Last: 0.00011552
- 24High: 0.00011552
- 24Low: 0.00011552
- 24V: 0 HTC
Preço | HTC | RUR |
---|
0.00011552 | 25331.80422261 | 2.92633002 |
0.00011553 | 1686054.833 | 194.78991485 |
0.00012000 | 1511.26030 | 0.18135123 |
0.00013000 | 1250.84370 | 0.16260968 |
0.00013251 | 7546.60025658 | 0.99999999 |
0.00013253 | 64132.19935093 | 8.49944037 |
0.00013500 | 1250.84370 | 0.16886389 |
0.00013700 | 1250.84370 | 0.17136558 |
0.00013800 | 1511.80220 | 0.20862870 |
0.00013900 | 10000.0000 | 1.39000000 |
0.00014942 | 700.000000 | 0.10459400 |
0.00015999 | 19319.57989121 | 3.09093958 |
0.00017786 | 938460.7069062 | 166.91462133 |
0.00017888 | 90000.0000 | 16.0992000 |
0.00018000 | 8583.69098712 | 1.54506437 |
0.00018968 | 10000.0000 | 1.89680000 |
0.00018978 | 10001.0000 | 1.89798978 |
0.00018987 | 524271.01100497 | 99.54333685 |
0.00019009 | 15801.68124536 | 3.00374158 |
0.00019552 | 18000.0000 | 3.51936000 |
0.00019990 | 4000.00000 | 0.79960000 |
0.00021599 | 1803693.827 | 389.57982969 |
0.00025000 | 196359.300 | 49.0898250 |
0.00028900 | 1600.00000 | 0.46240000 |
0.00028990 | 718.744700 | 0.20836408 |
0.00029000 | 448.100000 | 0.12994900 |
0.00029990 | 4000.00000 | 1.19960000 |
0.00035650 | 115770.27634903 | 41.27210351 |
0.00044700 | 10448.1000 | 4.67030070 |
0.00044845 | 266108.000 | 119.3361326 |
0.00044850 | 5000.00000 | 2.24250000 |
0.00044944 | 24969.31300081 | 11.22220803 |
0.00046511 | 26947.28608051 | 12.53345222 |
0.00048500 | 40000.0000 | 19.4000000 |
0.00048900 | 1500.00000 | 0.73350000 |
0.00049990 | 4000.00000 | 1.99960000 |
0.00049999 | 100000.000 | 49.9990000 |
0.00050000 | 63000.0000 | 31.5000000 |
0.00050200 | 200.000000 | 0.10040000 |
0.00051990 | 250.000000 | 0.12997500 |
0.00054000 | 101000.00000106 | 54.5400000 |
0.00054987 | 339116.59209831 | 186.47004049 |
0.00056988 | 128000.000 | 72.9446400 |
0.00060000 | 6471.81661705 | 3.88308997 |
0.00061247 | 81000.0000 | 49.6100700 |
0.00061248 | 7000000.00 | 4287.36000 |
0.00073522 | 228081.48014487 | 167.69006583 |
0.00074370 | 877.80898876 | 0.65282654 |
0.00074389 | 1000.00000 | 0.74389000 |
0.00075000 | 1000.00000 | 0.75000000 |
Preço | HTC | RUR |
---|
0.00009085 | 19844.94859658 | 1.80291357 |
0.00008301 | 2047.94720 | 0.17000009 |
0.00008201 | 2438.72820 | 0.20000009 |
0.00008101 | 8023.70200 | 0.65000009 |
0.00008001 | 3374.57940 | 0.27000009 |
0.00007901 | 2784.45890 | 0.22000009 |
0.00007801 | 2820.15250 | 0.22000009 |
0.00007701 | 2856.77310 | 0.22000009 |
0.00007601 | 1315.61760 | 0.10000009 |
0.00007501 | 2666.31240 | 0.20000009 |
0.00007401 | 1351.17010 | 0.10000009 |
0.00007301 | 2465.41700 | 0.18000009 |
0.00007201 | 5554.78540 | 0.40000009 |
0.00007101 | 3379.80700 | 0.24000009 |
0.00007057 | 2263697.52512813 | 159.74913434 |
0.00007001 | 1571.20411369 | 0.10999999 |
0.00007000 | 1428.57280 | 0.10000009 |
0.00006901 | 1593.97188813 | 0.10999999 |
0.00006900 | 1449.27680 | 0.10000009 |
0.00006801 | 1617.40920452 | 0.10999999 |
0.00006800 | 1470.58970 | 0.10000009 |
0.00006701 | 1641.5460379 | 0.10999999 |
0.00006700 | 1492.53880 | 0.10000009 |
0.00006618 | 1662.13357509 | 0.10999999 |
0.00006617 | 1511.26030 | 0.10000009 |
0.00005002 | 2199.12035185 | 0.10999999 |
0.00005001 | 2199.56008798 | 0.10999999 |
0.00005000 | 8470.20280 | 0.42351014 |
0.00004941 | 2226.26998583 | 0.10999999 |
0.00004940 | 20242.91497975 | 0.99999999 |
0.00004939 | 99906.84504932 | 4.93439907 |
0.00004002 | 2748.62568715 | 0.10999999 |
0.00004001 | 2749.31267183 | 0.10999999 |
0.00004000 | 11481.9030 | 0.45927612 |
0.00003775 | 5159997.744 | 194.78991483 |
0.00003340 | 3293.41317365 | 0.10999999 |
0.00002319 | 4743.4238896 | 0.10999999 |
0.00002318 | 480000.000 | 11.1264000 |
0.00002311 | 4759.84422327 | 0.10999999 |
0.00002310 | 64935.06493506 | 1.49999999 |
0.00002309 | 1590875.16691043 | 36.7333076 |
0.00002243 | 4904.14623272 | 0.10999999 |
0.00002242 | 4906.33363068 | 0.10999999 |
0.00002241 | 300000.000 | 6.72300000 |
0.00001701 | 6466.78424456 | 0.10999999 |
0.00001700 | 58823.52941176 | 0.99999999 |
0.00001501 | 7328.44770153 | 0.10999999 |
0.00001500 | 33333.33333333 | 0.49999999 |
0.00001401 | 7851.53461812 | 0.10999999 |
0.00001400 | 35714.28571428 | 0.49999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | HTC |
---|
00:11:25 | BUY | 0.00011552 | 1070.46230 |
00:11:25 | BUY | 0.00011000 | 1511.26030 |
00:11:25 | BUY | 0.00010200 | 1900.00000 |
00:11:25 | BUY | 0.00010000 | 6434.73580 |
00:11:25 | BUY | 0.00009900 | 2683.54160 |
00:11:25 | BUY | 0.00009801 | 2200.00000 |
00:11:25 | BUY | 0.00009701 | 2200.00000 |
15:14:22 | BUY | 0.00009601 | 2200.00000 |
15:14:22 | BUY | 0.00009501 | 232.7997214 |
08:10:24 | BUY | 0.00009501 | 1084.1489095 |
07:56:45 | BUY | 0.00009501 | 883.0513691 |
07:56:45 | BUY | 0.00009401 | 374.76437919 |
15:11:07 | BUY | 0.00009401 | 1825.23562081 |
15:11:07 | BUY | 0.00009301 | 4213.78440 |
11:38:36 | BUY | 0.00009301 | 1334.46634005 |
11:38:36 | BUY | 0.00009301 | 2495.35650 |
03:42:06 | SELL | 0.00007057 | 1477.8255489 |
03:41:46 | SELL | 0.00007057 | 1477.8255489 |
03:41:29 | SELL | 0.00007057 | 1479.28712574 |
03:29:08 | SELL | 0.00007057 | 1473.46097804 |
03:28:48 | SELL | 0.00007057 | 1473.46097804 |
03:27:56 | SELL | 0.00007057 | 1468.95528942 |
03:27:39 | SELL | 0.00007057 | 252.35382653 |
03:27:39 | SELL | 0.00007058 | 1221.10715151 |
01:15:51 | SELL | 0.00007058 | 195.72614849 |
01:15:51 | SELL | 0.00007101 | 1263.94775772 |
23:24:25 | SELL | 0.00007101 | 144.30594228 |
23:24:25 | SELL | 0.00007201 | 1344.19035186 |
21:54:15 | SELL | 0.00007201 | 55.80964814 |
21:54:15 | SELL | 0.00007201 | 1388.69740 |
19:38:30 | SELL | 0.00007057 | 27396.6845763 |
19:38:30 | SELL | 0.00007100 | 1408.45210 |
19:38:30 | SELL | 0.00007101 | 1549.0775947 |
19:38:29 | SELL | 0.00007200 | 2222.22360 |
19:38:29 | SELL | 0.00007201 | 1527.56561588 |
19:38:29 | SELL | 0.00007300 | 1369.86430 |
19:38:29 | SELL | 0.00007300 | 839.727300 |
19:38:29 | SELL | 0.00007301 | 1506.64292562 |
19:38:29 | SELL | 0.00007400 | 1756.75810 |
19:38:29 | SELL | 0.00007401 | 1486.28563707 |
19:38:29 | SELL | 0.00007500 | 1333.33460 |
19:38:29 | SELL | 0.00007501 | 1466.47113718 |
19:38:29 | SELL | 0.00007600 | 1973.68550 |
19:38:29 | SELL | 0.00007601 | 1447.17800289 |
19:38:29 | SELL | 0.00007700 | 1298.70250 |
19:38:29 | SELL | 0.00007700 | 1292.60848018 |
16:01:06 | SELL | 0.00007700 | 6.09401982 |
16:01:06 | SELL | 0.00007701 | 1428.3859239 |
16:01:06 | SELL | 0.00007800 | 1282.05250 |
16:01:06 | SELL | 0.00007801 | 1410.07563132 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*