Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03514540 | - 1% | 2061.7 | Ethereum |
ZEC | 0.00216230 | - 10.8% | 825.7 | Zcash |
LTC | 0.00085720 | - 0.2% | 188.7 | Litecoin |
DASH | 0.00038126 | - 7.5% | 147.8 | DASH |
ETC | 0.00014340 | - 5.1% | 94.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.5 | YoChat Token |
BIG-BTC | 0.02266505 | - 1.5% | 10.6 | BIG |
TRX-BTC | 0.00000292 | - 1.4% | 5.9 | Tron Token |
DOGE-BTC | 0.00000177 | + 0.6% | 5.5 | Dogecoin |
SHIB-USDTb | T0.00001002 | + 0.9% | 3.9 | SHIBA INU |
ETH-BTC | 0.03520748 | - 0.8% | 3.5 | Ethereum |
BNB-BTC | 0.01035742 | + 4.2% | 3 | BNB BSC |
BTC-USDTt | T109507.44 | + 1.2% | 2.4 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007384 | + 1.6% | 1.9 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.5 | BitcoinCashABC |
WBNB-BTC | 0.01035127 | + 4.5% | 1.2 | WBNB BEP20 |
ETH-USDT | T3853.5336373 | + 0.9% | 0.9 | Ethereum |
BTC-USDT | T109561.64 | + 1.2% | 0.9 | Bitcoin |
ZEC-BTC | 0.00213523 | - 12.5% | 0.8 | Zcash |
ETH-USDC | 3856.1963044 | + 0.7% | 0.5 | Ethereum |
BTC-USDTb | T109375.48 | + 1% | 0.4 | Bitcoin |
BTC-RUR | R9025815.04 | - 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142123 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19493839 | + 2.1% | 0.4 | Dogecoin |
USDT-RUR | R82.90 | - 1.4% | 0.4 | USDT ERC20 |
USDTe-USDTt | T0.99730357 | + 0.1% | 0.3 | USDT ERC20 |
BTC | T108113.56 | - 0.5% | 0.2 | Bitcoin |
LTC-BTC | 0.00085625 | - 0.3% | 0.2 | Litecoin |
BTC | R8928474.11 | + 0.2% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037842 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 2.2% | 0.2 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319602.23 | - 0.7% | 0.1 | Ethereum |
USDT | R83.09 | - 1.4% | 0.1 | USDT ERC20 |
BTC | T108777.42 | + 1.4% | 0.1 | Bitcoin |
- HTerc20 / RUR
- Last: 35.00000000
- 24High: 35.00000000
- 24Low: 35.00000000
- 24V: 0 HT(e)
Preço | HT(e) | RUR |
---|
96.82507946 | 0.19395293 | 18.77950785 |
96.82507947 | 3.68072000 | 356.3860065 |
100.00000000 | 0.00285715 | 0.28571500 |
105.00000000 | 0.00333334 | 0.35000070 |
110.00000000 | 1.00237977 | 110.2617747 |
115.00000000 | 0.00548387 | 0.63064505 |
120.00000000 | 0.01000000 | 1.20000000 |
124.99999800 | 1.00000000 | 124.999998 |
125.00000000 | 1.01000000 | 126.250000 |
130.00000000 | 0.00153870 | 0.20003100 |
135.00000000 | 0.00714286 | 0.96428610 |
140.00000000 | 0.00505000 | 0.70700000 |
145.00000000 | 0.01052637 | 1.52632365 |
150.00000000 | 0.01000000 | 1.50000000 |
155.00000000 | 0.01000000 | 1.55000000 |
160.00000000 | 0.01000000 | 1.60000000 |
165.00000000 | 0.01000000 | 1.65000000 |
170.00000000 | 0.01000000 | 1.70000000 |
175.00000000 | 0.01000000 | 1.75000000 |
179.99998888 | 0.00056111 | 0.10099979 |
180.00000000 | 0.01818181 | 3.27272580 |
181.02080070 | 3.93751000 | 712.77121296 |
189.00000000 | 0.01293694 | 2.44508166 |
190.00000000 | 0.00261685 | 0.49720150 |
200.00000000 | 0.01020602 | 2.04120400 |
210.00000000 | 0.00549596 | 1.15415160 |
220.00000000 | 0.00814132 | 1.79109040 |
230.00000000 | 0.01000000 | 2.30000000 |
240.00000000 | 0.00659929 | 1.58382960 |
250.00000000 | 0.00700000 | 1.75000000 |
260.00000000 | 0.00500000 | 1.30000000 |
269.67892625 | 0.00147058 | 0.39658443 |
270.00000000 | 0.00594462 | 1.60504740 |
280.00000000 | 0.01424697 | 3.98915160 |
289.00000000 | 0.00300000 | 0.86700000 |
290.00000000 | 0.00207038 | 0.60041020 |
292.02341110 | 0.00300000 | 0.87607023 |
297.00000000 | 0.00101585 | 0.30170745 |
299.00000000 | 0.00100000 | 0.29900000 |
300.00000000 | 0.00207038 | 0.62111400 |
310.00000000 | 0.00200000 | 0.62000000 |
350.00000000 | 0.00207038 | 0.72463300 |
369.67892625 | 0.00150000 | 0.55451838 |
389.00000000 | 0.00300000 | 1.16700000 |
390.00000000 | 0.00100000 | 0.39000000 |
392.02341110 | 0.00300000 | 1.17607023 |
399.00000000 | 0.00200000 | 0.79800000 |
400.00000000 | 0.00583847 | 2.33538800 |
450.00000000 | 0.00706877 | 3.18094650 |
497.99998888 | 0.93559508 | 465.92633943 |
Preço | HT(e) | RUR |
---|
35.00000001 | 0.00285715 | 0.10000025 |
35.00000000 | 19.8631899 | 695.2116465 |
34.00000000 | 0.00294118 | 0.10000012 |
33.00000000 | 0.00303031 | 0.10000023 |
32.00000000 | 0.00312500 | 0.10000000 |
31.00000000 | 0.00322581 | 0.10000011 |
30.00000002 | 0.00352187 | 0.10565610 |
30.00000001 | 0.02866666 | 0.85999980 |
30.00000000 | 0.09085898 | 2.72576940 |
29.88728939 | 0.57142857 | 17.07845103 |
25.49391078 | 0.79041888 | 20.1508684 |
25.49391071 | 0.00431475 | 0.10999985 |
25.49391070 | 0.00431475 | 0.10999985 |
25.49391069 | 0.00431475 | 0.10999985 |
22.57334319 | 13.1565900 | 296.98822128 |
20.00000001 | 0.00549999 | 0.10999980 |
20.00000000 | 0.10000000 | 2.00000000 |
19.00000001 | 0.00578947 | 0.10999993 |
16.00000021 | 0.00687499 | 0.10999984 |
16.00000020 | 0.68749999 | 10.99999997 |
16.00000019 | 0.00687499 | 0.10999984 |
16.00000014 | 0.00687499 | 0.10999984 |
16.00000013 | 0.00687499 | 0.10999984 |
16.00000012 | 14.25264592 | 228.04233643 |
16.00000001 | 0.00687499 | 0.10999984 |
15.00000001 | 0.00733333 | 0.10999995 |
15.00000000 | 0.16164957 | 2.42474355 |
13.63627782 | 0.00806671 | 0.10999989 |
12.07411380 | 29.5165200 | 356.38582145 |
11.00000001 | 0.00999999 | 0.10999989 |
11.00000000 | 1.00000000 | 11.0000000 |
10.50000010 | 0.01047619 | 0.10999999 |
10.50000009 | 0.09523809 | 0.99999995 |
10.50000002 | 0.01047619 | 0.10999999 |
10.50000001 | 0.19047619 | 1.99999999 |
10.00000001 | 0.01099999 | 0.10999990 |
10.00000000 | 0.10000000 | 1.00000000 |
7.00000001 | 0.01571428 | 0.10999996 |
7.00000000 | 1.00000000 | 7.00000000 |
2.00000001 | 0.05499999 | 0.10999998 |
2.00000000 | 1.00000000 | 2.00000000 |
1.10000009 | 0.09999999 | 0.10999999 |
1.10000008 | 8.00000000 | 8.80000064 |
1.10000001 | 0.09999999 | 0.10999998 |
1.10000000 | 11.0000000 | 12.1000000 |
1.05000001 | 0.10476190 | 0.10999999 |
1.05000000 | 0.95238095 | 0.99999999 |
1.01933970 | 0.10791299 | 0.10999999 |
1.01933969 | 0.98102723 | 0.99999999 |
1.00000100 | 0.10999989 | 0.10999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | HT(e) |
---|
03:20:50 | SELL | 35.0000000 | 0.05119484 |
03:20:07 | SELL | 35.0000000 | 0.02027368 |
03:20:07 | SELL | 35.00000001 | 0.03115064 |
02:49:59 | SELL | 35.00000001 | 0.06249326 |
02:47:13 | SELL | 35.00000001 | 0.06516943 |
02:41:05 | SELL | 35.00000001 | 0.06475233 |
02:40:14 | SELL | 35.00000001 | 0.06600765 |
02:38:10 | SELL | 35.00000001 | 0.06738746 |
02:34:32 | SELL | 35.00000001 | 0.07153923 |
02:32:02 | SELL | 35.0000000 | 0.06534158 |
02:32:02 | SELL | 35.0000000 | 0.00285715 |
02:32:02 | SELL | 35.0000000 | 0.00285715 |
02:32:02 | SELL | 35.00000001 | 0.00353956 |
02:29:22 | SELL | 35.00000001 | 0.05360327 |
02:29:22 | SELL | 35.00000001 | 0.02390406 |
15:58:46 | SELL | 35.00000001 | 0.03581020 |
03:13:14 | BUY | 104.000000 | 0.00366666 |
04:03:34 | BUY | 110.000000 | 0.00095357 |
04:03:28 | BUY | 34.31709824 | 0.01648158 |
04:03:05 | BUY | 30.00000002 | 0.31294010 |
04:02:09 | SELL | 30.00000002 | 0.00333334 |
04:02:09 | SELL | 30.00000002 | 0.00366666 |
01:06:53 | SELL | 30.00000003 | 0.00333334 |
00:51:03 | BUY | 31.0000000 | 0.00329405 |
00:50:48 | BUY | 31.0000000 | 0.00329405 |
00:50:34 | BUY | 31.0000000 | 0.00329405 |
00:50:18 | BUY | 31.0000000 | 0.00329405 |
00:50:08 | BUY | 31.0000000 | 0.00329405 |
00:49:54 | BUY | 31.0000000 | 0.00329405 |
00:49:38 | BUY | 31.0000000 | 0.00329405 |
00:49:28 | BUY | 31.0000000 | 0.00329405 |
00:49:15 | BUY | 31.0000000 | 0.00329405 |
00:49:00 | BUY | 31.0000000 | 0.00329405 |
00:48:43 | BUY | 31.0000000 | 0.00329405 |
00:48:28 | BUY | 31.0000000 | 0.00329405 |
00:48:12 | BUY | 31.0000000 | 0.00329405 |
00:48:02 | BUY | 31.0000000 | 0.00329405 |
00:47:53 | BUY | 31.0000000 | 0.00329405 |
00:47:38 | BUY | 31.0000000 | 0.00329405 |
00:47:21 | BUY | 31.0000000 | 0.00329405 |
00:47:07 | BUY | 31.0000000 | 0.00329405 |
00:46:50 | BUY | 31.0000000 | 0.00329405 |
00:46:36 | BUY | 31.0000000 | 0.00329405 |
00:46:21 | BUY | 31.0000000 | 0.00329405 |
00:46:05 | BUY | 31.0000000 | 0.00329405 |
00:45:38 | SELL | 31.0000000 | 0.02548387 |
02:23:33 | SELL | 32.00000001 | 0.01747048 |
07:52:36 | SELL | 30.0000000 | 0.00914102 |
07:50:56 | SELL | 125.000000 | 0.00973485 |
07:50:39 | SELL | 125.000000 | 0.00080777 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*