Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03538227 | - 1.1% | 1998.2 | Ethereum |
ZEC | 0.00215142 | - 10.7% | 820.6 | Zcash |
LTC | 0.00085920 | + 0.8% | 193.2 | Litecoin |
DASH | 0.00038107 | - 8.2% | 147.5 | DASH |
ETC | 0.00014721 | - 1.4% | 96.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.5 | YoChat Token |
BIG-BTC | 0.02257986 | - 1.5% | 10.5 | BIG |
TRX-BTC | 0.00000287 | - 3.1% | 9.1 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.1 | Dogecoin |
SHIB-USDTb | T0.00001003 | + 1.1% | 3.7 | SHIBA INU |
ETH-BTC | 0.03520827 | - 1% | 3 | Ethereum |
BNB-BTC | 0.01032609 | + 3.6% | 3 | BNB BSC |
BTC-USDTt | T109611.00 | + 1.3% | 2.5 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007407 | + 1.3% | 1.8 | FLOKI BEP20 |
WBNB-BTC | 0.01037156 | + 4.4% | 1.4 | WBNB BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
BTC-USDT | T109552.36 | + 1.3% | 0.9 | Bitcoin |
ETH-USDT | T3862.0703558 | + 0.8% | 0.9 | Ethereum |
ZEC-BTC | 0.00214304 | - 11% | 0.8 | Zcash |
ETH-USDC | 3867.4224594 | + 1% | 0.5 | Ethereum |
BTC-USDTb | T109569.57 | + 1.2% | 0.4 | Bitcoin |
BTC-RUR | R9032979.19 | - 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142119 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19498748 | + 1.8% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99713109 | - 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R82.89 | - 1.2% | 0.3 | USDT ERC20 |
BTC | T108921.72 | + 0.3% | 0.2 | Bitcoin |
BTC | R8986526.55 | + 0.8% | 0.2 | Bitcoin |
LTC-BTC | 0.00085583 | - 0.1% | 0.2 | Litecoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037840 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319600.42 | - 0.7% | 0.1 | Ethereum |
USDT | R82.85 | - 1.1% | 0.1 | USDT ERC20 |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
- GEO / RUR
- Last: 0.24300000
- 24High: 0.24300000
- 24Low: 0.24300000
- 24V: 0 GEO
Preço | GEO | RUR |
---|
0.33000001 | 0.41152304 | 0.13580260 |
0.34000001 | 0.41152302 | 0.13991783 |
0.35000001 | 0.97613243 | 0.34164636 |
0.36000001 | 0.41053294 | 0.14779186 |
0.37000001 | 0.42946782 | 0.15890309 |
0.38000001 | 0.41152301 | 0.15637874 |
0.39000000 | 0.56662412 | 0.22098340 |
0.40000000 | 0.33411471 | 0.13364588 |
0.41000000 | 1.00000000 | 0.41000000 |
0.42000000 | 1.00000000 | 0.42000000 |
0.42032597 | 4.64745404 | 1.95344562 |
0.42032598 | 86.60660466 | 36.40300597 |
0.42032599 | 56.7000000 | 23.83248363 |
0.43000000 | 1.00000000 | 0.43000000 |
0.44000000 | 1.00000000 | 0.44000000 |
0.44049429 | 747.816670 | 329.4089731 |
0.45000000 | 0.41152302 | 0.18518535 |
0.46000000 | 0.41152301 | 0.18930058 |
0.47000000 | 0.65813818 | 0.30932494 |
0.48000000 | 0.88461538 | 0.42461538 |
0.49000000 | 1.00000000 | 0.49000000 |
0.50000000 | 4.72647758 | 2.36323879 |
0.51000000 | 6.48890274 | 3.30934039 |
0.52000000 | 10.0000000 | 5.20000000 |
0.53000000 | 10.0000000 | 5.30000000 |
0.54000000 | 10.0000000 | 5.40000000 |
0.55000000 | 0.00551951 | 0.00303573 |
0.55859375 | 21.5372344 | 12.03056452 |
0.57999992 | 321.000000 | 186.17997432 |
0.57999996 | 151.46916457 | 87.85210939 |
0.58999991 | 0.18551230 | 0.10945224 |
0.58999992 | 10.0000000 | 5.89999920 |
0.60000000 | 1.60606060 | 0.96363636 |
0.65000000 | 1.60606060 | 1.04393939 |
0.70000000 | 1.60606060 | 1.12424242 |
0.75000000 | 2.36363636 | 1.77272727 |
0.79000000 | 22.0000000 | 17.3800000 |
0.80000000 | 2.36363636 | 1.89090908 |
0.82353280 | 799.989930 | 658.81794702 |
0.85000000 | 2.36363636 | 2.00909090 |
0.86709901 | 0.98218737 | 0.85165369 |
0.90000000 | 2.36363636 | 2.12727272 |
0.95000000 | 3.13707845 | 2.98022452 |
1.00000000 | 1.92322486 | 1.92322486 |
1.02010013 | 0.42977537 | 0.43841391 |
1.10000000 | 2.00000008 | 2.20000008 |
1.20000000 | 3.06896544 | 3.68275852 |
1.22000000 | 16.0000001 | 19.52000012 |
1.30000000 | 3.06896544 | 3.98965507 |
1.30010001 | 70.0000000 | 91.0070007 |
Preço | GEO | RUR |
---|
0.24000002 | 0.41666704 | 0.10000009 |
0.24000001 | 0.45833331 | 0.10999999 |
0.24000000 | 1.00000000 | 0.24000000 |
0.23000001 | 0.47826084 | 0.10999999 |
0.23000000 | 1.00000000 | 0.23000000 |
0.22710306 | 5.62405460 | 1.27724000 |
0.22710305 | 132.09862218 | 29.99999999 |
0.22710304 | 1208.73538 | 274.50747935 |
0.22000001 | 0.49999997 | 0.10999999 |
0.22000000 | 1.00000000 | 0.22000000 |
0.21953230 | 0.50106521 | 0.10999999 |
0.21700102 | 0.50691005 | 0.10999999 |
0.21700100 | 515.25430574 | 111.81069959 |
0.21600002 | 0.50925921 | 0.10999999 |
0.21600001 | 0.50925923 | 0.10999999 |
0.21600000 | 100.000000 | 21.6000000 |
0.21430001 | 0.51329908 | 0.10999999 |
0.21430000 | 411.52263378 | 88.18930041 |
0.21000001 | 0.52380949 | 0.10999999 |
0.21000000 | 1.00000000 | 0.21000000 |
0.20000001 | 0.54999997 | 0.10999999 |
0.20000000 | 1.00000000 | 0.20000000 |
0.19000001 | 0.57894733 | 0.10999999 |
0.19000000 | 1.00000000 | 0.19000000 |
0.18000001 | 0.61111107 | 0.10999999 |
0.18000000 | 1.00000000 | 0.18000000 |
0.17000001 | 0.64705878 | 0.10999999 |
0.17000000 | 1.00000000 | 0.17000000 |
0.16000001 | 0.68749995 | 0.10999999 |
0.16000000 | 1.00000000 | 0.16000000 |
0.15000001 | 0.73333328 | 0.10999999 |
0.15000000 | 1.00000000 | 0.15000000 |
0.14978829 | 0.73436982 | 0.10999999 |
0.14978828 | 1.01059448 | 0.15137520 |
0.14200001 | 0.77464783 | 0.10999999 |
0.14200000 | 90.0000000 | 12.7800000 |
0.14000001 | 0.78571422 | 0.10999999 |
0.14000000 | 1.00000000 | 0.14000000 |
0.13866982 | 0.79325119 | 0.10999999 |
0.13866981 | 11.9520957 | 1.65739483 |
0.13200002 | 0.83333320 | 0.10999999 |
0.13200001 | 5.83333327 | 0.77000004 |
0.13200000 | 0.84848484 | 0.11199999 |
0.13100001 | 0.83969459 | 0.10999999 |
0.13100000 | 6631.64048536 | 868.74490358 |
0.12147372 | 2711.77153 | 329.40897553 |
0.11742427 | 0.93677397 | 0.10999999 |
0.11742426 | 0.93677405 | 0.10999999 |
0.10400001 | 1.05769220 | 0.10999999 |
0.10400000 | 100.000000 | 10.4000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | GEO |
---|
16:17:16 | SELL | 0.24300000 | 0.41152304 |
16:17:16 | SELL | 0.24300000 | 0.02207029 |
11:52:02 | SELL | 0.24300000 | 0.04815274 |
11:52:01 | SELL | 0.24300001 | 0.41152302 |
05:43:09 | SELL | 0.24300000 | 23.33725286 |
05:31:42 | SELL | 0.24300000 | 2.82299171 |
04:02:05 | SELL | 0.24300000 | 2.48672737 |
03:18:20 | SELL | 0.24300000 | 2.77154681 |
02:24:49 | SELL | 0.24300000 | 12.03208028 |
02:24:29 | SELL | 0.24300000 | 6.28908735 |
02:24:16 | SELL | 0.24300000 | 2.77521851 |
02:24:08 | SELL | 0.24300000 | 15.10762516 |
02:23:51 | SELL | 0.24300000 | 9.52087148 |
02:23:43 | SELL | 0.24300000 | 2.78350992 |
02:23:33 | SELL | 0.24300000 | 21.83420092 |
02:23:33 | SELL | 0.24300001 | 0.45267487 |
02:23:33 | SELL | 0.24300001 | 1.46151671 |
02:23:33 | SELL | 0.24300002 | 0.57613205 |
02:23:33 | SELL | 0.25000001 | 0.40000038 |
13:40:54 | SELL | 0.25000001 | 0.40000038 |
13:40:54 | SELL | 0.25000001 | 0.01053256 |
00:51:12 | SELL | 0.25000001 | 0.42946782 |
11:42:14 | BUY | 0.39000000 | 0.25642158 |
11:41:54 | BUY | 0.38000000 | 0.06601842 |
11:37:59 | BUY | 0.38000000 | 0.26320000 |
17:07:13 | SELL | 0.24300001 | 35.62028302 |
17:07:13 | SELL | 0.24300002 | 0.45267485 |
17:07:13 | SELL | 0.24300002 | 0.41152301 |
17:07:13 | SELL | 0.24300003 | 0.41152262 |
17:07:13 | SELL | 0.24300003 | 0.45267484 |
15:36:50 | BUY | 0.30375001 | 0.91058672 |
15:36:50 | BUY | 0.30375001 | 6.12244898 |
15:36:50 | BUY | 0.30375001 | 2.64275746 |
13:54:04 | BUY | 0.30375001 | 0.32921842 |
04:24:33 | SELL | 0.24300001 | 4.07046195 |
04:24:33 | SELL | 0.24300001 | 0.41152302 |
04:24:33 | SELL | 0.24300002 | 0.41152268 |
06:16:39 | BUY | 0.26783569 | 0.65463098 |
04:23:01 | SELL | 0.24300000 | 3.68847699 |
04:23:00 | SELL | 0.24300001 | 0.90000000 |
04:23:00 | SELL | 0.24300001 | 0.41152302 |
17:06:53 | SELL | 0.24300000 | 7.12416837 |
17:06:53 | SELL | 0.24300001 | 2.97197588 |
17:06:53 | SELL | 0.24300002 | 0.41152301 |
07:59:09 | SELL | 0.24300002 | 0.65463098 |
11:32:43 | SELL | 0.24300000 | 58.82223624 |
11:32:43 | SELL | 0.24300001 | 0.61728392 |
22:40:04 | SELL | 0.24300000 | 240.05641678 |
22:40:04 | SELL | 0.25000000 | 16.0000000 |
22:40:04 | SELL | 0.25000000 | 0.27352242 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*