Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03132664 | - 2.6% | 2114.9 | Ethereum |
ZEC | 0.00037172 | - 2.6% | 463.6 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 18.2% | 263.3 | YoChat Token |
LTC | 0.00097894 | - 1.8% | 181.5 | Litecoin |
ETC | 0.00020574 | - 0.9% | 124.2 | EthereumClassic |
DASH | 0.00020881 | - 4% | 61.8 | DASH |
DOGE-BTC | 0.00000226 | - 5.5% | 39.3 | Dogecoin |
SHIB-USDTb | T0.00001522 | - 2.2% | 33.1 | SHIBA INU |
FUSD-BTC | 0.00000000 | 0% | 19.6 | Fast Dollars |
XRP-BTC | 0.00002958 | - 2.7% | 16.5 | Ripple |
FLOKIb-USDTb | T0.00014534 | + 4.5% | 8.6 | FLOKI BEP20 |
ETH-BTC | 0.03127453 | - 2.6% | 7.9 | Ethereum |
BCHABC | 0.00015281 | 0% | 7.4 | BitcoinCashABC |
TRX-BTC | 0.00000264 | - 1.2% | 7.1 | Tron Token |
BTC-USDTt | T118561.80 | + 0.5% | 3.1 | Bitcoin |
DOGE-ETH | E0.00007203 | - 3.8% | 2.1 | Dogecoin |
WSHIB-SHIB | 1.90493491 | + 2% | 1.9 | Wrapped Shiba |
BTC-USDT | T118584.83 | + 0.7% | 1.5 | Bitcoin |
ETH-USDT | T3717.1465261 | - 1.4% | 1.3 | Ethereum |
DOGE-USDT | T0.26767009 | - 4.8% | 1.3 | Dogecoin |
WDOGE | D1.01000000 | + 1% | 1.1 | Wrapped DogeCoin |
BTC-USDTb | T118848.58 | + 0.6% | 1.1 | Bitcoin |
ETH-USDC | 3723.5123312 | - 1.5% | 1 | Ethereum |
TON-BTC | 0.00002937 | + 5.2% | 1 | TON Coin |
BNB-BTC | 0.00645015 | - 0.7% | 0.9 | BNB BSC |
BONUS-DOGE | D0.00174121 | - 0.6% | 0.5 | BONUS |
BTC-RUR | R9073831.04 | - 0.1% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
BIG-BTC | 0.03488640 | - 0.1% | 0.4 | BIG |
DOGE-WRUB | 8.62674292 | - 2.2% | 0.4 | Dogecoin |
SHIBA2 | 0.00000023 | - 4.2% | 0.3 | Shiba v2 Limited |
HEX | 0.00000002 | + 100% | 0.3 | HEX Token |
WBTC | 1.10000000 | + 8.6% | 0.2 | Wrapped BTC |
LTC-BTC | 0.00097498 | - 2% | 0.2 | Litecoin |
WBNB-BTC | 0.00645218 | - 0.8% | 0.2 | WBNB BEP20 |
BTC-WRUB | 3798519.1771 | + 1.8% | 0.2 | Bitcoin |
BTC | R9023615.77 | - 0.1% | 0.2 | Bitcoin |
ETH-RUR | R283133.62 | - 2.7% | 0.2 | Ethereum |
USDT-RUR | R76.55 | - 0.3% | 0.2 | USDT ERC20 |
BTC | T118265.40 | + 0.8% | 0.2 | Bitcoin |
- ETC / USDTerc20
- Last: 24.51000000
- 24High: 24.51000000
- 24Low: 23.13320898
- 24V: 38.71 USDT
Preço | ETC | USDT |
---|
24.50000000 | 0.03638583 | 0.89145283 |
24.51000000 | 0.05101093 | 1.25027789 |
24.71216516 | 0.09499903 | 2.34763171 |
24.80000000 | 0.01099441 | 0.27266136 |
25.00000000 | 0.00440000 | 0.11000000 |
25.30000000 | 0.00741709 | 0.18765237 |
25.80000000 | 0.01160512 | 0.29941209 |
25.99000000 | 0.00769526 | 0.19999980 |
26.00000000 | 0.00384615 | 0.09999990 |
26.70000000 | 3.00000000 | 80.1000000 |
26.77889000 | 1.13798888 | 30.47407903 |
26.80000000 | 0.01311011 | 0.35135094 |
27.00000000 | 0.00370370 | 0.09999990 |
27.30000000 | 0.01169526 | 0.31928059 |
27.40000000 | 0.25000000 | 6.85000000 |
27.44000000 | 0.00010000 | 0.00274400 |
27.90000000 | 0.01327492 | 0.37037026 |
28.00000000 | 0.01499998 | 0.41999944 |
28.39509201 | 0.21579828 | 6.12761201 |
28.90000000 | 0.10413852 | 3.00960322 |
29.00000000 | 3.72071456 | 107.90072224 |
29.40000000 | 0.01205813 | 0.35450902 |
29.90000000 | 0.26458019 | 7.91094768 |
30.00000000 | 0.00571428 | 0.17142840 |
30.40000000 | 0.00859245 | 0.26121048 |
30.89260008 | 1.00000000 | 30.89260008 |
31.00000000 | 0.00847249 | 0.26264719 |
31.04451391 | 0.08693614 | 2.69889020 |
31.50000000 | 0.00807557 | 0.25438045 |
31.93545081 | 0.05435613 | 1.73588751 |
32.00000000 | 0.02775832 | 0.88826624 |
32.49000000 | 0.25000000 | 8.12250000 |
32.50000000 | 0.00738014 | 0.23985455 |
33.00000000 | 2.68071361 | 88.46354913 |
33.50000000 | 0.01022590 | 0.34256765 |
34.00000000 | 0.30847929 | 10.48829586 |
34.01200000 | 0.00395000 | 0.13434740 |
34.50000000 | 0.00748064 | 0.25808208 |
34.90000000 | 0.50000000 | 17.4500000 |
34.94000000 | 0.00010004 | 0.00349539 |
35.00000000 | 0.37734642 | 13.2071247 |
35.01000000 | 0.00571265 | 0.19999987 |
35.45000000 | 0.04000000 | 1.41800000 |
35.50000000 | 0.15077933 | 5.35266621 |
36.00000000 | 0.17115597 | 6.16161492 |
36.50000000 | 1.15813598 | 42.27196327 |
36.90000000 | 0.01097155 | 0.40485019 |
37.00000000 | 0.72684768 | 26.89336416 |
37.50000000 | 0.15793524 | 5.92257150 |
37.95651615 | 0.00001842 | 0.00069915 |
Preço | ETC | USDT |
---|
23.52000000 | 0.03766322 | 0.88583893 |
23.51000000 | 0.00015413 | 0.00362359 |
23.50000000 | 0.00944500 | 0.22195750 |
23.00000000 | 0.01894094 | 0.43564162 |
22.50000000 | 0.01014724 | 0.22831290 |
22.00000000 | 0.03838234 | 0.84441148 |
21.75000000 | 0.00017332 | 0.00376971 |
21.50000000 | 0.01544627 | 0.33209480 |
21.25000000 | 0.00014152 | 0.00300730 |
21.10000000 | 0.00022709 | 0.00479159 |
21.00000000 | 0.03169689 | 0.66563469 |
20.80000000 | 0.00238479 | 0.04960363 |
20.62000000 | 0.00334973 | 0.06907143 |
20.60000000 | 0.00260620 | 0.05368772 |
20.50000000 | 0.02650888 | 0.54343204 |
20.40000000 | 0.00204491 | 0.04171616 |
20.20000000 | 0.00081313 | 0.01642522 |
20.10000000 | 0.00995024 | 0.19999982 |
20.01500000 | 0.00010000 | 0.00200150 |
20.00000000 | 4.26418262 | 85.2836524 |
19.80000000 | 0.00127766 | 0.02529766 |
19.60000000 | 0.02584813 | 0.50662334 |
19.50000000 | 0.01433558 | 0.27954381 |
19.40000000 | 0.00130361 | 0.02529003 |
19.20000000 | 0.00110935 | 0.02129952 |
19.10000000 | 0.01047120 | 0.19999992 |
19.00600000 | 0.21121353 | 4.01432435 |
19.00000000 | 0.47321415 | 8.99106885 |
18.80000000 | 0.00134205 | 0.02523054 |
18.60000000 | 0.00132606 | 0.02466471 |
18.48000000 | 0.06277056 | 1.15999994 |
18.40000000 | 0.00131352 | 0.02416876 |
18.20000000 | 0.00213724 | 0.03889776 |
18.10000000 | 0.02209944 | 0.39999986 |
18.00000000 | 0.03643818 | 0.65588724 |
17.95000000 | 0.00094752 | 0.01700798 |
17.90000000 | 0.00104521 | 0.01870925 |
17.85000000 | 0.00140870 | 0.02514529 |
17.80000000 | 0.00091401 | 0.01626937 |
17.75000000 | 0.00075415 | 0.01338616 |
17.70000000 | 0.00132522 | 0.02345639 |
17.65000000 | 0.00041646 | 0.00735051 |
17.60000000 | 0.00154733 | 0.02723300 |
17.55000000 | 0.00087385 | 0.01533606 |
17.50000000 | 0.00088955 | 0.01556712 |
17.45000000 | 0.00080534 | 0.01405318 |
17.40000000 | 0.00215481 | 0.03749369 |
17.35000000 | 0.00164426 | 0.02852791 |
17.30000000 | 0.00065086 | 0.01125987 |
17.25000000 | 0.00105631 | 0.01822134 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETC |
---|
16:55:13 | BUY | 24.5100000 | 1.44898907 |
16:55:13 | BUY | 23.9935000 | 0.00011100 |
16:55:13 | BUY | 23.9886650 | 0.03886337 |
13:57:22 | SELL | 23.5100000 | 0.00009011 |
13:57:22 | SELL | 23.5100000 | 0.00001038 |
13:52:12 | SELL | 23.5100000 | 0.00010062 |
10:53:53 | BUY | 24.3000000 | 0.00014954 |
10:53:52 | BUY | 24.3000000 | 0.00036249 |
10:53:52 | BUY | 24.3000000 | 0.00071533 |
10:53:52 | BUY | 24.3000000 | 0.00078744 |
10:53:52 | BUY | 24.3000000 | 0.00046606 |
10:53:52 | BUY | 24.3000000 | 0.00029840 |
10:53:52 | BUY | 24.3000000 | 0.00060981 |
10:53:52 | BUY | 24.3000000 | 0.00024824 |
10:53:52 | BUY | 24.3000000 | 0.00022597 |
10:53:52 | BUY | 24.3000000 | 0.00022597 |
10:53:52 | BUY | 24.3000000 | 0.00022597 |
10:53:52 | BUY | 24.3000000 | 0.00011707 |
10:53:52 | BUY | 24.3000000 | 0.00010890 |
10:53:52 | BUY | 24.3000000 | 0.00092003 |
10:53:52 | BUY | 24.3000000 | 0.00038334 |
10:53:52 | BUY | 24.3000000 | 0.00220404 |
10:53:52 | BUY | 24.3000000 | 0.00012524 |
10:53:52 | BUY | 24.3000000 | 0.00020168 |
10:53:51 | BUY | 24.3000000 | 0.00020592 |
10:53:51 | BUY | 24.3000000 | 0.00020592 |
10:53:51 | BUY | 24.3000000 | 0.00021799 |
10:53:51 | BUY | 24.3000000 | 0.00016542 |
10:53:51 | BUY | 23.9935000 | 0.00012928 |
10:53:51 | BUY | 23.9935000 | 0.00010920 |
10:53:51 | BUY | 23.93892848 | 0.06489419 |
07:34:10 | SELL | 23.13320898 | 0.00769525 |
07:34:09 | SELL | 23.5000000 | 0.00014954 |
07:34:09 | SELL | 23.5000000 | 0.00036249 |
07:34:09 | SELL | 23.5000000 | 0.00071533 |
07:34:09 | SELL | 23.5000000 | 0.00078744 |
07:34:09 | SELL | 23.5000000 | 0.00046606 |
07:34:09 | SELL | 23.5000000 | 0.00029840 |
07:34:09 | SELL | 23.5000000 | 0.00060981 |
07:34:09 | SELL | 23.5000000 | 0.00024824 |
07:34:08 | SELL | 23.5000000 | 0.00022597 |
07:34:08 | SELL | 23.5000000 | 0.00022597 |
07:34:08 | SELL | 23.5000000 | 0.00022597 |
07:34:08 | SELL | 23.5000000 | 0.00011707 |
07:34:08 | SELL | 23.5000000 | 0.00010890 |
07:34:08 | SELL | 23.5000000 | 0.00092003 |
07:34:08 | SELL | 23.5000000 | 0.00038334 |
07:34:08 | SELL | 23.5000000 | 0.00220404 |
07:34:08 | SELL | 23.5000000 | 0.00012100 |
07:34:00 | SELL | 23.5000000 | 0.00000424 |
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps
Josephdawus13: How far guys any update