Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03111397 | - 3% | 2146.4 | Ethereum |
ZEC | 0.00036767 | - 3.6% | 448.8 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 25% | 349.9 | YoChat Token |
LTC | 0.00098993 | + 1.1% | 170.9 | Litecoin |
ETC | 0.00020574 | + 1.2% | 119.1 | EthereumClassic |
DASH | 0.00021095 | - 2.1% | 58.4 | DASH |
DOGE-BTC | 0.00000223 | - 3.5% | 33.3 | Dogecoin |
SHIB-USDTb | T0.00001526 | - 0.9% | 33.2 | SHIBA INU |
FUSD-BTC | 0.00000000 | 0% | 19.6 | Fast Dollars |
XRP-BTC | 0.00002955 | - 2.2% | 16.4 | Ripple |
ETH-BTC | 0.03100454 | - 3.1% | 9.2 | Ethereum |
BCHABC | 0.00015281 | 0% | 8.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00014679 | - 3.9% | 7.4 | FLOKI BEP20 |
TRX-BTC | 0.00000263 | - 1.9% | 6.8 | Tron Token |
BTC-USDTt | T119501.33 | + 2.1% | 3.3 | Bitcoin |
WSHIB-SHIB | 1.90493491 | + 2% | 1.9 | Wrapped Shiba |
BTC-USDT | T119257.80 | + 1.8% | 1.5 | Bitcoin |
DOGE-ETH | E0.00007165 | - 0.5% | 1.5 | Dogecoin |
ETH-USDT | T3700.4773606 | - 1.6% | 1.4 | Ethereum |
BONUS-DOGE | D0.00172238 | - 1.7% | 1.4 | BONUS |
WDOGE | D1.01000000 | + 1% | 1.1 | Wrapped DogeCoin |
DOGE-USDT | T0.26662122 | - 1.5% | 1.1 | Dogecoin |
BTC-USDTb | T119054.43 | + 1.7% | 1.1 | Bitcoin |
TON-BTC | 0.00002806 | - 0.6% | 1.1 | TON Coin |
BNB-BTC | 0.00647872 | - 0.3% | 1 | BNB BSC |
ETH-USDC | 3703.0794021 | - 1.3% | 1 | Ethereum |
BTC-RUR | R9136078.23 | + 0.8% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BIG-BTC | 0.03487985 | - 0.1% | 0.4 | BIG |
DOGE-WRUB | 8.53410152 | - 2.9% | 0.3 | Dogecoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC | T119400.00 | + 2.1% | 0.3 | Bitcoin |
WBNB-BTC | 0.00648111 | - 0.4% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00098605 | + 0.3% | 0.3 | Litecoin |
HEX | 0.00000002 | + 100% | 0.3 | HEX Token |
WBTC | 1.10000000 | + 8.6% | 0.2 | Wrapped BTC |
BTC | R9149298.94 | + 1.7% | 0.2 | Bitcoin |
BTC | T119500.00 | + 2.2% | 0.2 | Bitcoin |
BTC-WRUB | 3824037.8853 | + 1.8% | 0.2 | Bitcoin |
USDT-RUR | R76.62 | - 0.7% | 0.2 | USDT ERC20 |
- DISCerc20 / RUR
- Last: 0.00172097
- 24High: 0.00172097
- 24Low: 0.00172097
- 24V: 0 DISC(e)
Preço | DISC(e) | RUR |
---|
0.00172096 | 2901.91526403 | 4.99408009 |
0.00172097 | 5127.24568142 | 8.82383600 |
0.00200000 | 119.453900 | 0.23890780 |
0.00208857 | 76607.43954 | 160.000000 |
0.00210000 | 102.772900 | 0.21582309 |
0.00220000 | 475.091500 | 1.04520130 |
0.00230000 | 500.000000 | 1.15000000 |
0.00232822 | 30.00158105 | 0.06985028 |
0.00237545 | 10378.75848761 | 24.65422184 |
0.00237546 | 1000.00000 | 2.37546000 |
0.00237547 | 1388.88117288 | 3.29924555 |
0.00237555 | 36535.37553484 | 86.79161135 |
0.00390472 | 81952.0990 | 320.000000 |
0.00498888 | 28953.23922076 | 144.44423608 |
0.00500000 | 6696.8791633 | 33.48439581 |
0.00507342 | 6060.00000 | 30.7449252 |
0.00509484 | 19671.96715007 | 100.22552511 |
0.00540000 | 50000.0000 | 270.000000 |
0.00590000 | 50000.0000 | 295.000000 |
0.00632320 | 50000.0000 | 316.160000 |
0.00690000 | 40000.0000 | 276.000000 |
0.00799900 | 59103.26513745 | 472.76701783 |
0.00920000 | 500.000000 | 4.60000000 |
0.00979887 | 60.0000000 | 0.58793220 |
0.00979900 | 20.0000000 | 0.19598000 |
0.00999990 | 17.24409448 | 0.17243922 |
0.00999995 | 20.3470200 | 0.20346918 |
0.01000000 | 3840.00983042 | 38.4000983 |
0.01001000 | 1000.000001 | 10.01000001 |
0.01199994 | 12670.85732002 | 152.04952758 |
0.01690000 | 30.0000000 | 0.50700000 |
0.01700000 | 10.0000000 | 0.17000000 |
0.01999819 | 990.000000 | 19.7982081 |
0.02000000 | 1990.50813506 | 39.8101627 |
0.02375000 | 30.0000000 | 0.71250000 |
0.02375450 | 33.84615384 | 0.80399846 |
0.02500000 | 300.050000 | 7.50125000 |
0.02509980 | 12881.65542374 | 323.3269748 |
0.02509988 | 15477.78834696 | 388.49063017 |
0.02509990 | 15477.78834696 | 388.49093972 |
0.02690000 | 30.0000000 | 0.80700000 |
0.02797848 | 4.00000000 | 0.11191392 |
0.03000000 | 2012.00000 | 60.3600000 |
0.03003800 | 15632.49254361 | 469.56881102 |
0.03200000 | 120.000000 | 3.84000000 |
0.03500000 | 100.000000 | 3.50000000 |
0.03700000 | 10.0000000 | 0.37000000 |
0.04000000 | 500.000000 | 20.0000000 |
0.04375000 | 30.0000000 | 1.31250000 |
0.04450000 | 1815.59660811 | 80.79404906 |
Preço | DISC(e) | RUR |
---|
0.00070001 | 285.71031635 | 0.20000007 |
0.00070000 | 1428.57142857 | 0.99999999 |
0.00068921 | 14509.36579598 | 10.0000000 |
0.00068920 | 2392.91932676 | 1.64920000 |
0.00051252 | 214625.7707 | 109.99999999 |
0.00041119 | 2431.96575792 | 0.99999999 |
0.00041118 | 80256.82182985 | 32.99999999 |
0.00041117 | 19532.1637427 | 8.03103976 |
0.00031100 | 643.08681672 | 0.19999999 |
0.00027414 | 481505.79996 | 132.000000 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00012222 | 8181.96694485 | 0.99999999 |
0.00011999 | 200000.000 | 23.9980000 |
0.00011100 | 1801.8018018 | 0.19999999 |
0.00010159 | 1082.78373855 | 0.10999999 |
0.00010001 | 9999.00009999 | 0.99999999 |
0.00004120 | 200000.000 | 8.24000000 |
0.00004112 | 400000.000 | 16.4480000 |
0.00002142 | 46685.34080298 | 0.99999999 |
0.00002141 | 200000.000 | 4.28200000 |
0.00001502 | 66577.89613848 | 0.99999999 |
0.00001501 | 66622.25183211 | 0.99999999 |
0.00001123 | 89047.19501335 | 0.99999999 |
0.00001122 | 89126.55971479 | 0.99999999 |
0.00001121 | 200000.000 | 2.24200000 |
0.00001112 | 2466230.6294964 | 27.42448459 |
0.00001110 | 18018.01801801 | 0.19999999 |
0.00001002 | 99800.39920159 | 0.99999999 |
0.00001001 | 114985.01498501 | 1.15099999 |
0.00000500 | 629999.99999999 | 3.14999999 |
0.00000116 | 862068.96551724 | 0.99999999 |
0.00000115 | 130434.78260869 | 0.14999999 |
0.00000112 | 10714285.0 | 11.9999992 |
0.00000111 | 135135.13513513 | 0.14999999 |
0.00000103 | 970873.78640776 | 0.99999999 |
0.00000100 | 199471.41616766 | 0.19947141 |
0.00000050 | 8800000.00 | 4.40000000 |
0.00000011 | 909999.99999999 | 0.10009999 |
0.00000010 | 10000896.0 | 1.00008960 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | DISC(e) |
---|
09:51:25 | BUY | 0.00172097 | 1200.00000 |
19:54:32 | BUY | 0.00172097 | 64.49850956 |
10:31:38 | SELL | 0.00097301 | 102.773900 |
10:31:38 | SELL | 0.00097301 | 1.65055959 |
12:28:17 | SELL | 0.00097301 | 432.84499828 |
12:28:00 | SELL | 0.00097301 | 2167.50698429 |
12:27:41 | SELL | 0.00097301 | 2811.98897793 |
12:27:28 | SELL | 0.00097301 | 25122.01489592 |
12:27:28 | SELL | 0.00097302 | 102.772900 |
20:36:33 | SELL | 0.00097301 | 61804.46076241 |
20:36:33 | SELL | 0.00097405 | 3451.87623759 |
20:36:33 | SELL | 0.00097406 | 103.663000 |
12:20:24 | SELL | 0.00097405 | 4840.53719139 |
17:52:21 | SELL | 0.00097405 | 1974.00000 |
17:52:11 | SELL | 0.00097408 | 1026.00000 |
19:42:01 | SELL | 0.00097403 | 689.062500 |
19:02:25 | SELL | 0.00097301 | 156.01282158 |
10:44:03 | BUY | 0.00232822 | 969.99841895 |
09:51:49 | BUY | 0.00086150 | 2003.63543166 |
20:47:03 | SELL | 0.00068920 | 2003.63543166 |
20:47:03 | SELL | 0.00068920 | 2901.91526403 |
20:47:03 | SELL | 0.00068920 | 671.09495286 |
05:05:02 | BUY | 0.00160000 | 10000.0000 |
22:01:48 | BUY | 0.00160000 | 2000.00000 |
19:03:29 | SELL | 0.00068920 | 328.90504714 |
13:24:03 | BUY | 0.00169000 | 13799.0000 |
13:24:03 | BUY | 0.00168999 | 1251.17297459 |
13:24:03 | BUY | 0.00150000 | 455.55398725 |
13:24:03 | BUY | 0.00150000 | 1000.00000 |
17:02:02 | SELL | 0.00068919 | 480.5744548 |
12:55:21 | SELL | 0.00068919 | 3000.00000 |
05:04:15 | BUY | 0.00099905 | 2917.68908052 |
19:18:25 | BUY | 0.00099905 | 301.285271 |
01:56:49 | BUY | 0.00068920 | 4783.13917068 |
01:56:36 | SELL | 0.00068920 | 3218.97435152 |
19:34:01 | SELL | 0.00068920 | 455.55398725 |
09:14:44 | BUY | 0.00079924 | 16805.69585518 |
20:20:10 | SELL | 0.00079924 | 53.27158838 |
18:05:34 | SELL | 0.00079924 | 12088.49326295 |
15:00:26 | SELL | 0.00079924 | 18619.71470537 |
14:05:59 | SELL | 0.00079924 | 16009.03978502 |
13:41:51 | SELL | 0.00079924 | 15788.91211691 |
13:41:49 | SELL | 0.00079925 | 1251.17297459 |
08:47:32 | SELL | 0.00085284 | 241.11293969 |
08:47:32 | SELL | 0.00086141 | 5.83010187 |
01:00:05 | SELL | 0.00086141 | 232.88484526 |
05:24:23 | BUY | 0.00090551 | 224.99957948 |
05:24:21 | BUY | 0.00089651 | 227.54939708 |
05:24:21 | BUY | 0.00088760 | 3.69853740 |
03:32:56 | BUY | 0.00088760 | 226.13632626 |
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps
Josephdawus13: How far guys any update
Mystique7777 L0: What is the withdraw network for DogeCoin from Yobit? Is it a.) DogeCoin network or b.) BSC (BEP-20) network?
rpowrpow: go to a trading pair, click info, near top, that should be it. transfer small some to check it!
BoastKit: Mystique7777, In most cases if there is no other letters/digits within name of coin/token on Yobit - it's native chain. Same with Dogecoin
visfirm L0: yobit is scammer