| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03552000 | - 0.2% | 1390.8 | Ethereum |
| ZEC | 0.00237420 | + 9.4% | 816 | Zcash |
| LTC | 0.00086609 | + 1.5% | 186.5 | Litecoin |
| DASH | 0.00037942 | - 2.6% | 172.8 | DASH |
| ETC | 0.00014592 | - 1.5% | 101 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 14.8 | YoChat Token |
BIG-BTC | 0.02228921 | - 1.9% | 14.6 | BIG |
TRX-BTC | 0.00000280 | - 5.1% | 12.7 | Tron Token |
SHIB-USDTb | T0.00001018 | + 1.8% | 4.3 | SHIBA INU |
ETH-BTC | 0.03561011 | + 0.5% | 4.3 | Ethereum |
XRP-BTC | 0.00002204 | + 0.3% | 3.4 | Ripple |
BNB-BTC | 0.01022800 | + 1.7% | 2.4 | BNB BSC |
FLOKIb-USDTb | T0.00007315 | - 0.9% | 2.4 | FLOKI BEP20 |
| BCHABC | 0.00011226 | 0% | 2 | BitcoinCashABC |
BTC-USDTt | T110881.08 | + 1.4% | 1.9 | Bitcoin |
DOGE-BTC | 0.00000177 | - 0.6% | 1.6 | Dogecoin |
WBNB-BTC | 0.01021480 | + 1.4% | 1.3 | WBNB BEP20 |
ETH-USDT | T3950.3694034 | + 1.8% | 1.1 | Ethereum |
BTC-USDT | T110977.05 | + 1.4% | 0.8 | Bitcoin |
ZEC-BTC | 0.00237088 | + 9.6% | 0.5 | Zcash |
ETH-USDC | 3956.8446612 | + 1.9% | 0.5 | Ethereum |
BTC-RUR | R9041453.07 | + 0.2% | 0.5 | Bitcoin |
BTC-USDTb | T110870.80 | + 1.4% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00141650 | - 0.4% | 0.4 | BONUS |
USDT-RUR | R81.83 | - 1.2% | 0.4 | USDT ERC20 |
USDTe-USDTt | T0.99984173 | + 0.4% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.19700323 | + 1% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004995 | - 0.3% | 0.2 | Dogecoin |
| BTC | R9009070.38 | + 0.4% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
DASH-BTC | 0.00037590 | - 3.1% | 0.1 | DASH |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
ETH-RUR | R321698.15 | + 0.8% | 0.1 | Ethereum |
| BTC | T110699.00 | + 1.8% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.1 | Shiba v2 Limited |
LTC-BTC | 0.00086244 | + 1.5% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
| LTC | $98.98 | + 1.6% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02117166 | + 1.1% | 0.1 | YOSTEP |
- CHIP / USD
- Last: 0.00131811
- 24High: 0.00131811
- 24Low: 0.00131811
- 24V: 0 CHIP
| Preço | CHIP | USD |
|---|
| 0.00182093 | 61.39803048 | 0.11180151 |
| 0.00186581 | 615.2986744 | 1.14803041 |
| 0.00186582 | 3304.48314 | 6.16557073 |
| 0.00348827 | 3535.03068 | 12.33114147 |
| 0.00364182 | 833.44662628 | 3.03526259 |
| 0.00378890 | 1556.98244347 | 5.89925078 |
| 0.00380755 | 900.000000 | 3.42679500 |
| 0.00485677 | 213.000000 | 1.03449201 |
| 0.00498269 | 86.60710443 | 0.43153635 |
| 0.00498276 | 169.15085744 | 0.84283812 |
| 0.00499000 | 288.57149608 | 1.43997176 |
| 0.00757778 | 1191.59430603 | 9.02963950 |
| 0.00799000 | 1100.00000 | 8.78900000 |
| 0.00967496 | 848.01834599 | 8.20454357 |
| 0.00967502 | 1761.58574111 | 17.04337727 |
| 0.00969814 | 1687.48945319 | 16.36550896 |
| 0.00996538 | 1046.21546655 | 10.42593468 |
| 0.01000000 | 450.000000 | 4.50000000 |
| 0.01200000 | 684.000000 | 8.20800000 |
| 0.01280230 | 743.44151398 | 9.51776129 |
| 0.01400000 | 836.13564671 | 11.70589905 |
| 0.01499420 | 625.5001895 | 9.37887494 |
| 0.01560930 | 751.000379 | 11.72259021 |
| 0.01620080 | 607.922180 | 9.84882565 |
| 0.01700000 | 518.000000 | 8.80600000 |
| 0.01780050 | 642.557092 | 11.43783751 |
| 0.01817400 | 629.519970 | 11.44089593 |
| 0.01880550 | 557.442908 | 10.4829926 |
| 0.01900000 | 590.56517878 | 11.22073839 |
| 0.01949220 | 686.0572815 | 13.37276574 |
| 0.02399000 | 1000.00000001 | 23.9900000 |
| 0.02410000 | 461.12305816 | 11.1130657 |
| 0.02600000 | 484.000000 | 12.5840000 |
| 0.02799000 | 425.000000 | 11.8957500 |
| 0.02900000 | 530.000000 | 15.3700000 |
| 0.03000100 | 640.00001126 | 19.20064033 |
| 0.03500000 | 548.95351087 | 19.21337288 |
| 0.03600100 | 702.000000 | 25.2727020 |
| 0.03760010 | 360.000000 | 13.5360360 |
| 0.03833976 | 322.990000 | 12.38335908 |
| 0.03977208 | 401.444900 | 15.96629867 |
| 0.04339000 | 828.000000 | 35.9269200 |
| 0.04411900 | 567.000000 | 25.0154730 |
| 0.04633700 | 639.000000 | 29.6093430 |
| 0.04799000 | 740.000000 | 35.5126000 |
| 0.04800000 | 551.000000 | 26.4480000 |
| 0.05000000 | 213.48630542 | 10.67431527 |
| 0.05100000 | 86.4430000 | 4.40859300 |
| 0.05210000 | 94.0030000 | 4.89755630 |
| 0.05921000 | 89.5540000 | 5.30249234 |
| Preço | CHIP | USD |
|---|
| 0.00101700 | 4546.88108 | 4.62417805 |
| 0.00079671 | 251.03237098 | 0.20000000 |
| 0.00077500 | 404.63611039 | 0.31359298 |
| 0.00075000 | 290.288520 | 0.21771639 |
| 0.00072500 | 336.42473102 | 0.24390792 |
| 0.00070000 | 367.08315713 | 0.25695820 |
| 0.00067500 | 310.30117049 | 0.20945329 |
| 0.00065000 | 174.54401538 | 0.11345360 |
| 0.00062500 | 232.01607365 | 0.14501004 |
| 0.00060000 | 326.87261392 | 0.19612356 |
| 0.00057500 | 398.05674782 | 0.22888262 |
| 0.00055000 | 398.81063636 | 0.21934584 |
| 0.00054398 | 10200.7678 | 5.54901366 |
| 0.00052500 | 401.40121904 | 0.21073563 |
| 0.00050000 | 431.196980 | 0.21559849 |
| 0.00047500 | 248.62762354 | 0.11809812 |
| 0.00045000 | 423.33733333 | 0.19050179 |
| 0.00042500 | 425.96270588 | 0.18103414 |
| 0.00040000 | 428.925875 | 0.17157035 |
| 0.00037500 | 406.90245333 | 0.15258841 |
| 0.00035000 | 408.71897142 | 0.14305163 |
| 0.00032500 | 410.81498461 | 0.13351486 |
| 0.00030000 | 413.260300 | 0.12397809 |
| 0.00028000 | 19.28022879 | 0.00539846 |
| 0.00011150 | 1000.00000 | 0.11150000 |
| 0.00001116 | 10000.0000 | 0.11160000 |
| 0.00001115 | 10000.0000 | 0.11150000 |
| 0.00000140 | 100000.000 | 0.14000000 |
| 0.00000111 | 100000.000 | 0.11100000 |
| 0.00000003 | 4000000.00 | 0.12000000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | CHIP |
|---|
| 19:55:33 | SELL | 0.00131811 | 320.07853043 |
| 19:38:54 | SELL | 0.00131811 | 318.5191492 |
| 19:38:31 | SELL | 0.00131811 | 318.5191492 |
| 19:38:10 | SELL | 0.00131811 | 318.5191492 |
| 19:37:49 | SELL | 0.00131811 | 162.18267828 |
| 19:37:49 | SELL | 0.00131812 | 156.33647092 |
| 18:59:58 | SELL | 0.00131812 | 76.49370058 |
| 18:58:31 | SELL | 0.00131812 | 76.49370058 |
| 18:58:17 | SELL | 0.00131812 | 76.49370058 |
| 18:57:42 | SELL | 0.00131812 | 76.49370058 |
| 18:57:23 | SELL | 0.00131812 | 76.49370058 |
| 18:57:00 | SELL | 0.00131812 | 76.49370058 |
| 15:10:39 | BUY | 0.00120307 | 67.6325635 |
| 15:10:39 | BUY | 0.00120306 | 243.81944912 |
| 21:02:32 | SELL | 0.00077501 | 243.81944912 |
| 19:02:26 | BUY | 0.00080000 | 385.94889605 |
| 19:02:26 | BUY | 0.00079999 | 1290.30593153 |
| 18:34:09 | SELL | 0.00077500 | 385.94889605 |
| 18:33:59 | SELL | 0.00077501 | 129.03059398 |
| 18:33:59 | SELL | 0.00077501 | 1290.30593153 |
| 15:59:58 | BUY | 0.00120308 | 350.22587999 |
| 05:45:08 | BUY | 0.00103730 | 2493.62048998 |
| 05:45:08 | BUY | 0.00086083 | 1691.94618256 |
| 22:29:17 | BUY | 0.00086083 | 525.49835744 |
| 22:29:17 | BUY | 0.00080000 | 241.97483946 |
| 22:29:14 | BUY | 0.00080000 | 141.02516054 |
| 22:29:14 | BUY | 0.00077500 | 100.9496648 |
| 23:41:14 | BUY | 0.00077500 | 282.0503352 |
| 23:41:13 | BUY | 0.00075000 | 158.59812837 |
| 23:41:13 | BUY | 0.00075000 | 167.91588965 |
| 23:41:13 | BUY | 0.00075000 | 17.09279158 |
| 23:41:11 | BUY | 0.00072500 | 202.06292945 |
| 23:41:11 | BUY | 0.00072500 | 153.78274285 |
| 23:41:11 | BUY | 0.00072500 | 27.53066084 |
| 08:18:43 | BUY | 0.00070000 | 166.11198518 |
| 15:09:12 | SELL | 0.00067500 | 28.11097765 |
| 15:09:12 | SELL | 0.00067500 | 166.11198518 |
| 15:09:12 | SELL | 0.00070000 | 3.28158931 |
| 03:54:59 | SELL | 0.00070000 | 202.06293926 |
| 03:54:59 | SELL | 0.00070000 | 153.78274285 |
| 03:54:02 | BUY | 0.00072500 | 199.05834362 |
| 03:54:02 | BUY | 0.00072500 | 149.075000 |
| 03:54:01 | BUY | 0.00072498 | 159.99743297 |
| 03:53:59 | BUY | 0.00070000 | 161.52194393 |
| 03:53:59 | BUY | 0.00070000 | 160.82142222 |
| 03:53:59 | BUY | 0.00070000 | 0.17848691 |
| 03:53:57 | BUY | 0.00067500 | 168.75309152 |
| 03:53:57 | BUY | 0.00067500 | 1.44150222 |
| 03:53:57 | BUY | 0.00065000 | 11.27155363 |
| 16:39:38 | SELL | 0.00065000 | 168.7530923 |
Yanadia: mandobro, thats great for u :)
mandobro: okika, # heads)
okika: mandobro, include Victor Orban... he is like the devil with the poor of his own people...
Yanadia: bàck to crypto topic .... all :) life must go on however every1 habe their problems some share aome just keep ailnet by big smile keep the tears inside :)
Yanadia: more type more typo ... i ll be just wacth now to relax my mood
okika: sorry, just sometimes pretty hard to see what happens here...
Yanadia: I will never forget one thing—Yobit paved the way for me to live a better life than before—the reason I have always been loyal to Yobit
mandobro: Yanadia, That's right. Keep an eye out for new orders and place them every day. I wish everyone good luck. It's a pleasure to meet you :)
Yanadia: okika, There's no need to be sad... sometimes we only see what we want to see... in fact, every human being has a good side. Moreover, different languages can cause misunderstandings
okika: I'm also very greateful to Yobit. Gives the chance to build from scratch, supports with airdrops... best exchange
Yanadia: okika, +1
mandobro: okika, +2)
Yanadia: mandobro, You too Mando ... good luck for u too :) dont worry be happy hahaha
Yanadia: words for to day '
Yanadia: It's ok if you don't be ok
mandobro: everyone will be happy when they start practicing the eradication of evil every day
okika: mandobro, exactly. It's hard for me as a kinda angry man lol
mandobro: okika, ... and ask the Father for help in this
okika: mandobro, +10000
manbtc007: Salma my Salma i miss u.
tartanscholera5v L0: The crypto market cap rose to ~$3.8 trillion as Bitcoin reclaimed $111,000
tartanscholera5v L0: Ethereum is hovering near $4,000; altcoins show mixed performance
tartanscholera5v L0: However, the market sentiment remains in the ‘fear’ zone and volatility is elevated
chattelbiker3p L0: The upcoming US CPI release (expected ~3.1%) is causing traders to brace for large moves
chattelbiker3p L0: Ethereum is expected to swing ~2.9% post-CPI, while Bitcoin may move ~1.4%
chattelbiker3p L0: This shows macro data is again a key driver for crypto, not just crypto-specific news
genericgrams1f L0: Did you notice Bitcoin jumped above $111 K today? Looks like the risk-on mood came back for a bit
genericgrams1f L0: The news of the Changpeng Zhao pardon seems to have triggered some relief rally
genericgrams1f L0: But I’m wary - with major macro data coming, things could reverse quickly
aortaareas3b L0: Yeah, I saw it. Bitcoin above $111K is encouraging, but the support around $109-110K is still untested
aortaareas3b L0: Also altcoins are lagging a bit - the strength isn’t uniform across the board
aortaareas3b L0: I’m thinking of trimming some exposure just in case we see a sharp pullback
cauteryabloom0w L0: I agree with you both. The easing US–China trade tensions helped, but the upcoming CPI release could change the mood
cauteryabloom0w L0: For now I’m staying partly in cash, partly in crypto - maybe scale back into altcoins if we get confirmation of strength
cauteryabloom0w L0: Better to be patient than chase a quick pop:)
piranhadowny03 L0: Bitcoin's back up to $111K. Could this be the start of a recovery?
blusterenamel2s L0: Possibly. The market's been swinging a lot lately
sassyhaddock8o L0: True, but some analysts say the volume indicators are still weak
piranhadowny03 L0: Yeah, the "Grand Daddy" volume indicator is at its lowest since April
blusterenamel2s L0: That doesn't sound promising. Maybe it's better to wait for more stability
sassyhaddock8o L0: Agreed. I'm staying cautious for now
tetrasebb2t L0: Did you guys see that flash crash last week?
tetrasebb2t L0: Bitcoin dropped over 14% in a single day
tarsusbayside0w L0: Yeah, it was insane
tarsusbayside0w L0: Ethereum fell 21% too. I’ve never seen anything like it
cabindivan6d L0: I was holding a bunch of altcoins
cabindivan6d L0: Lost a good chunk. Some are still down 40–70%
tetrasebb2t L0: It was the biggest single-day liquidation in crypto history - over $19 billion wiped out
tarsusbayside0w L0: I’m just waiting for the dust to settle. Might start buying again if we see a bottom
cabindivan6d L0: Same here. But I’m not touching anything too risky
