| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03051681 | - 0.1% | 1780.4 | Ethereum |
| ZEC | 0.00339316 | - 0.5% | 842.9 | Zcash |
| DASH | 0.00048439 | - 1.1% | 236.1 | DASH |
| LTC | 0.00079163 | + 1.2% | 180.8 | Litecoin |
| ETC | 0.00012036 | + 0.8% | 88.8 | EthereumClassic |
TRX-BTC | 0.00000438 | 0% | 18.4 | Tron Token |
BIG-BTC | 0.00541608 | - 0.9% | 15.9 | BIG |
SHIB-USDTb | T0.00000612 | + 1% | 12 | SHIBA INU |
DOGE-BTC | 0.00000133 | + 0.8% | 7.8 | Dogecoin |
XRP-BTC | 0.00002004 | - 0.6% | 6.7 | Ripple |
BTC-USDTt | T70941.47 | + 1% | 3.8 | Bitcoin |
| BCHABC | 0.00011329 | - 0.8% | 3.3 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
BTC-USDT | T70705.18 | + 0.5% | 1.1 | Bitcoin |
ETH-USDT | T2156.4729472 | + 0.9% | 1.1 | Ethereum |
ETH-BTC | 0.03043693 | + 0.3% | 1 | Ethereum |
BTC-RUR | R6036657.60 | - 0.2% | 0.8 | Bitcoin |
BTC-USDTb | T70966.41 | + 1% | 0.7 | Bitcoin |
| BTC | T71518.91 | + 2.7% | 0.6 | Bitcoin |
ETH-USDC | 2161.4964793 | + 0.9% | 0.6 | Ethereum |
BNB-BTC | 0.00899399 | - 1.7% | 0.6 | BNB BSC |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
DOGE-USDT | T0.09414363 | + 1.1% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004367 | + 0.3% | 0.3 | Dogecoin |
WBNB-BTC | 0.00898519 | - 2.1% | 0.3 | WBNB BEP20 |
| BTC | T70500.98 | + 1.2% | 0.3 | Bitcoin |
USDT-RUR | R85.58 | - 0.7% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00001857 | + 0.5% | 0.2 | TON Coin |
USDTe-USDTt | T0.99910373 | + 0.2% | 0.2 | USDT ERC20 |
| BTC | R6006464.00 | - 0.2% | 0.2 | Bitcoin |
ETH-RUR | R184557.10 | + 0.3% | 0.2 | Ethereum |
DASH-BTC | 0.00048211 | - 2.1% | 0.2 | DASH |
| YOMBA | 0.00000039 | - 4.9% | 0.1 | YOMBA |
USDT-RUBLIX | 379357.69729 | - 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00277476 | + 0.6% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 10.9% | 0.1 | Bitcoin Liza |
| USDT | R85.51 | - 1.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00078814 | + 0.8% | 0.1 | Litecoin |
| DOGE | 0.00000133 | 0% | 0.1 | Dogecoin |
- CB / RUR
- Last: 0.09491238
- 24High: 0.09491238
- 24Low: 0.09491238
- 24V: 0 CB
| Preço | CB | RUR |
|---|
| 0.09491238 | 16.45324473 | 1.56161661 |
| 0.09500001 | 1.10734871 | 0.10519813 |
| 0.09586150 | 40.51108511 | 3.88345338 |
| 0.09600001 | 2.15005150 | 0.20640496 |
| 0.09682011 | 40.17536786 | 3.88978353 |
| 0.09700001 | 11.31684968 | 1.09773453 |
| 0.09778831 | 39.96752143 | 3.90835637 |
| 0.09800001 | 1.63956474 | 0.16067736 |
| 0.09876619 | 40.07400397 | 3.95795669 |
| 0.09900001 | 0.39693926 | 0.03929699 |
| 0.09975385 | 40.4723181 | 4.03726954 |
| 0.10000001 | 4.42986169 | 0.44298621 |
| 0.10075139 | 40.23787875 | 4.05402221 |
| 0.10175890 | 40.9634660 | 4.16839724 |
| 0.10277649 | 41.17239504 | 4.23155424 |
| 0.10380425 | 38.69128173 | 4.01631948 |
| 0.10484229 | 41.22489279 | 4.32211216 |
| 0.10589071 | 39.65266028 | 4.19884835 |
| 0.10694962 | 40.77986762 | 4.36139134 |
| 0.10801912 | 40.36365013 | 4.36004596 |
| 0.10909931 | 35.61541643 | 3.88561735 |
| 0.11000001 | 2.00000000 | 0.22000002 |
| 0.11019030 | 39.59713912 | 4.36322063 |
| 0.11129220 | 37.58610438 | 4.18304024 |
| 0.11240512 | 38.95233713 | 4.37844212 |
| 0.11352917 | 41.08052313 | 4.66383769 |
| 0.11466446 | 43.04783519 | 4.93605677 |
| 0.11581110 | 41.54274911 | 4.81111147 |
| 0.11696921 | 40.30196826 | 4.71408938 |
| 0.11813890 | 42.22369452 | 4.98826082 |
| 0.11932029 | 41.17243235 | 4.91270656 |
| 0.12000000 | 2.00000000 | 0.24000000 |
| 0.12000001 | 1.00000000 | 0.12000001 |
| 0.12051349 | 41.38365935 | 4.98728921 |
| 0.12171862 | 41.20793604 | 5.01577310 |
| 0.12210656 | 2854.60392 | 348.56586483 |
| 0.12293581 | 40.39293529 | 4.96573821 |
| 0.12416517 | 40.62926285 | 5.04473932 |
| 0.12540682 | 39.21132703 | 4.91736783 |
| 0.12666089 | 41.3585639 | 5.23851251 |
| 0.12792750 | 39.44657623 | 5.04630188 |
| 0.12920677 | 41.14978651 | 5.31683100 |
| 0.13000000 | 10.0000000 | 1.30000000 |
| 0.13049884 | 41.04402546 | 5.35619771 |
| 0.13180383 | 40.90647843 | 5.39163052 |
| 0.13312187 | 40.43175811 | 5.38235124 |
| 0.13445309 | 40.53354531 | 5.44986041 |
| 0.13579762 | 39.11440654 | 5.31164331 |
| 0.13715560 | 40.19196105 | 5.51255253 |
| 0.13852716 | 40.67221802 | 5.63420685 |
| Preço | CB | RUR |
|---|
| 0.09397265 | 24.18891101 | 2.27309606 |
| 0.09304223 | 40.92222976 | 3.80749551 |
| 0.09300001 | 1.18279664 | 0.11000009 |
| 0.09212102 | 41.01285404 | 3.77814594 |
| 0.09200001 | 10.3260880 | 0.95000019 |
| 0.09120893 | 39.81351599 | 3.63134819 |
| 0.09100001 | 10.43956257 | 0.95000029 |
| 0.09030587 | 39.83756968 | 3.59756638 |
| 0.09000001 | 7.33333362 | 0.66000009 |
| 0.08941175 | 41.00309265 | 3.66615826 |
| 0.08900001 | 1.23595604 | 0.11000009 |
| 0.08852649 | 38.58930043 | 3.41617531 |
| 0.08800001 | 2.27272815 | 0.20000009 |
| 0.08764999 | 40.92609693 | 3.58717198 |
| 0.08700001 | 2.06896642 | 0.18000009 |
| 0.08678217 | 38.2506693 | 3.31947608 |
| 0.08600002 | 11.62790427 | 0.99999999 |
| 0.08600001 | 1.27907078 | 0.11000009 |
| 0.08592294 | 40.31932022 | 3.46435453 |
| 0.08507222 | 41.2143796 | 3.50619876 |
| 0.08500001 | 11.52941276 | 0.98000019 |
| 0.08422992 | 39.35472569 | 3.31484539 |
| 0.08400001 | 11.19047604 | 0.94000009 |
| 0.08339596 | 41.24063185 | 3.43930208 |
| 0.08300001 | 11.20481913 | 0.93000009 |
| 0.08257026 | 41.65403072 | 3.43938414 |
| 0.08200001 | 11.21951204 | 0.92000009 |
| 0.08175273 | 39.66493003 | 3.24271631 |
| 0.08100001 | 11.11111097 | 0.90000009 |
| 0.08094330 | 39.67721601 | 3.21160479 |
| 0.08014188 | 40.72045188 | 3.26341356 |
| 0.08000001 | 11.12499985 | 0.89000009 |
| 0.08000000 | 90.0000000 | 7.20000000 |
| 0.07934840 | 40.62861817 | 3.22381584 |
| 0.07900001 | 6.64786485 | 0.52518138 |
| 0.07856277 | 41.24334309 | 3.24019127 |
| 0.07807303 | 128.08520432 | 9.99999999 |
| 0.07800001 | 1.28205150 | 0.10000002 |
| 0.07778492 | 41.2079466 | 3.20535682 |
| 0.07701477 | 41.57324508 | 3.20175390 |
| 0.07700001 | 1.48736461 | 0.11452708 |
| 0.07625225 | 40.99268987 | 3.12578483 |
| 0.07600001 | 1.31579061 | 0.10000009 |
| 0.07549728 | 40.96333215 | 3.09262015 |
| 0.07500001 | 11.21621605 | 0.84121631 |
| 0.07474978 | 39.94170654 | 2.98563377 |
| 0.07400968 | 40.09767273 | 2.96761592 |
| 0.07400001 | 11.21621605 | 0.83000009 |
| 0.07327691 | 39.23851244 | 2.87527694 |
| 0.07300001 | 1.36986419 | 0.10000009 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | CB |
|---|
| 19:57:00 | BUY | 0.09491238 | 3.44298581 |
| 19:57:00 | BUY | 0.09491238 | 17.42149054 |
| 19:52:03 | BUY | 0.09491238 | 3.18092931 |
| 19:52:03 | BUY | 0.09400001 | 1.10734871 |
| 19:52:03 | BUY | 0.09397265 | 3.74514261 |
| 19:52:03 | BUY | 0.09397265 | 1.93659019 |
| 19:52:03 | BUY | 0.09397265 | 5.25884963 |
| 19:52:03 | BUY | 0.09397265 | 1.21897683 |
| 19:52:03 | BUY | 0.09397265 | 4.23421493 |
| 19:52:03 | BUY | 0.09397265 | 0.20493167 |
| 18:59:25 | BUY | 0.09397265 | 3.67215543 |
| 18:59:25 | BUY | 0.09397265 | 1.11916438 |
| 18:59:25 | BUY | 0.09397265 | 1.13035414 |
| 18:59:25 | BUY | 0.09397265 | 1.13035414 |
| 18:59:25 | BUY | 0.09397265 | 1.13035414 |
| 18:59:25 | BUY | 0.09397265 | 1.30564572 |
| 18:59:25 | BUY | 0.09397265 | 4.33202708 |
| 18:59:25 | BUY | 0.09397265 | 3.61931201 |
| 11:35:07 | BUY | 0.09397265 | 1.61853278 |
| 11:35:07 | BUY | 0.09397265 | 1.11856336 |
| 11:35:07 | BUY | 0.09397265 | 1.17025172 |
| 11:35:07 | BUY | 0.09397265 | 2.93896520 |
| 11:35:07 | BUY | 0.09304223 | 6.07221500 |
| 11:35:07 | BUY | 0.09304223 | 3.38403536 |
| 11:35:07 | BUY | 0.09304223 | 0.68682440 |
| 11:33:21 | BUY | 0.09304223 | 0.64984479 |
| 11:33:21 | BUY | 0.09304223 | 4.12366157 |
| 11:33:21 | BUY | 0.09304223 | 7.85799125 |
| 11:33:21 | BUY | 0.09304223 | 7.43948840 |
| 11:33:21 | BUY | 0.09304223 | 5.30608595 |
| 11:33:21 | BUY | 0.09304223 | 5.24939291 |
| 11:33:21 | BUY | 0.09300001 | 8.52864701 |
| 09:45:04 | BUY | 0.09300001 | 1.58004863 |
| 09:45:04 | BUY | 0.09212102 | 0.27788347 |
| 05:53:09 | BUY | 0.09212102 | 1.42139663 |
| 05:53:09 | BUY | 0.09212102 | 0.40483923 |
| 05:51:31 | BUY | 0.09212102 | 3.27693359 |
| 05:51:31 | BUY | 0.09212102 | 2.82900622 |
| 05:51:31 | BUY | 0.09212102 | 1.34039627 |
| 05:51:31 | BUY | 0.09212102 | 2.53471058 |
| 05:51:31 | BUY | 0.09212102 | 2.81267404 |
| 05:51:31 | BUY | 0.09212102 | 1.38489443 |
| 05:51:31 | BUY | 0.09212102 | 1.10735834 |
| 05:51:31 | BUY | 0.09212102 | 1.69607997 |
| 05:51:31 | BUY | 0.09212102 | 2.66307060 |
| 05:51:31 | BUY | 0.09212102 | 1.11874407 |
| 05:51:30 | BUY | 0.09212102 | 2.41448858 |
| 05:51:30 | BUY | 0.09212102 | 4.30060367 |
| 05:51:30 | BUY | 0.09212102 | 4.46226032 |
| 05:51:30 | BUY | 0.09212102 | 0.87024372 |
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
