Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03536000 | - 0.3% | 2013.2 | Ethereum |
ZEC | 0.00214962 | - 11.2% | 824.7 | Zcash |
LTC | 0.00085662 | + 0.5% | 189.9 | Litecoin |
DASH | 0.00038107 | - 8.2% | 147.5 | DASH |
ETC | 0.00014912 | - 1.7% | 96.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.5 | YoChat Token |
BIG-BTC | 0.02266456 | - 1.1% | 8.1 | BIG |
TRX-BTC | 0.00000289 | - 2.4% | 7.9 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.1 | Dogecoin |
SHIB-USDTb | T0.00001003 | + 1.1% | 3.7 | SHIBA INU |
ETH-BTC | 0.03520827 | - 1% | 3.2 | Ethereum |
BNB-BTC | 0.01035742 | + 3.9% | 2.9 | BNB BSC |
BTC-USDTt | T109466.94 | + 1.2% | 2.5 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007407 | + 1.3% | 1.9 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
WBNB-BTC | 0.01040958 | + 4.7% | 1.3 | WBNB BEP20 |
BTC-USDT | T109552.36 | + 1.3% | 0.9 | Bitcoin |
ETH-USDT | T3862.0703558 | + 0.8% | 0.9 | Ethereum |
ZEC-BTC | 0.00214272 | - 11% | 0.8 | Zcash |
ETH-USDC | 3867.4224594 | + 1% | 0.5 | Ethereum |
BTC-USDTb | T109377.52 | + 1% | 0.4 | Bitcoin |
BTC-RUR | R9031147.64 | - 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142119 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19481258 | + 1.7% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99032003 | - 0.9% | 0.3 | USDT ERC20 |
USDT-RUR | R82.76 | - 1.4% | 0.3 | USDT ERC20 |
BTC | T108921.72 | + 0.3% | 0.2 | Bitcoin |
BTC | R9011754.90 | + 1.1% | 0.2 | Bitcoin |
LTC-BTC | 0.00085583 | - 0.1% | 0.2 | Litecoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037840 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319602.05 | - 0.7% | 0.1 | Ethereum |
USDT | R82.80 | - 1.7% | 0.1 | USDT ERC20 |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
- BCD / RUR
- Last: 12.10000001
- 24High: 12.20000001
- 24Low: 12.10000001
- 24V: 0.02 BCD
Preço | BCD | RUR |
---|
12.70000001 | 0.01892698 | 0.24037264 |
12.80000001 | 0.00894309 | 0.11447155 |
12.89050000 | 0.00806530 | 0.10396574 |
12.90000000 | 0.00813009 | 0.10487816 |
13.00000000 | 0.00813009 | 0.10569117 |
13.10000000 | 0.00813009 | 0.10650417 |
13.20000000 | 0.00765603 | 0.10105959 |
13.30000000 | 0.00826933 | 0.10998208 |
13.40000000 | 0.01606921 | 0.21532741 |
13.50000000 | 0.00824879 | 0.11135866 |
13.60000000 | 0.00826925 | 0.11246180 |
13.70000001 | 0.00800670 | 0.10969179 |
13.80000001 | 0.01606452 | 0.22169037 |
13.90000000 | 0.04360938 | 0.60617038 |
14.00000000 | 0.02086794 | 0.29215116 |
14.10000000 | 0.00003081 | 0.00043442 |
14.20000000 | 0.01000000 | 0.14200000 |
14.30000000 | 0.00778805 | 0.11136911 |
14.40000000 | 0.01627684 | 0.23438649 |
14.50000000 | 0.01000000 | 0.14500000 |
14.60000000 | 0.01000000 | 0.14600000 |
14.70000000 | 0.01000000 | 0.14700000 |
14.80000000 | 0.01000000 | 0.14800000 |
14.90000000 | 0.01000000 | 0.14900000 |
15.00000000 | 0.01529592 | 0.22943880 |
15.10000000 | 0.01507862 | 0.22768716 |
15.20000000 | 0.00863310 | 0.13122312 |
15.26874999 | 0.14285714 | 2.18124995 |
15.26875000 | 0.09384612 | 1.43291294 |
15.30000000 | 0.01000000 | 0.15300000 |
15.40000000 | 0.01000000 | 0.15400000 |
15.50000000 | 0.01000000 | 0.15500000 |
15.60000000 | 0.01000000 | 0.15600000 |
15.70000000 | 0.01000000 | 0.15700000 |
15.80000000 | 0.01000000 | 0.15800000 |
15.90000000 | 0.01000000 | 0.15900000 |
16.00000000 | 0.01000000 | 0.16000000 |
16.10000000 | 0.01000000 | 0.16100000 |
16.10343752 | 21.5638100 | 347.25146702 |
16.20000000 | 0.01000000 | 0.16200000 |
16.30000000 | 0.01000000 | 0.16300000 |
16.40000000 | 0.01000000 | 0.16400000 |
16.50000000 | 0.01000000 | 0.16500000 |
16.59999999 | 0.04920606 | 0.81682059 |
16.60000000 | 0.01000000 | 0.16600000 |
16.70000000 | 0.01000000 | 0.16700000 |
16.79901935 | 0.23810913 | 3.99999988 |
16.80000000 | 0.01000000 | 0.16800000 |
16.90000000 | 0.00822523 | 0.13900638 |
17.00000000 | 0.00714286 | 0.12142862 |
Preço | BCD | RUR |
---|
12.00000001 | 0.00916667 | 0.11000004 |
11.90000001 | 0.00924370 | 0.11000003 |
11.80000001 | 0.03305085 | 0.39000003 |
11.70000001 | 0.00854701 | 0.10000001 |
11.60000001 | 0.01034483 | 0.12000002 |
11.50000001 | 0.04173913 | 0.47999999 |
11.40000001 | 0.02192983 | 0.25000006 |
11.30000001 | 0.00884956 | 0.10000002 |
11.20000001 | 0.02142858 | 0.24000009 |
11.10000001 | 0.00900901 | 0.10000001 |
11.00000001 | 0.00909091 | 0.10000001 |
10.90000001 | 0.00917432 | 0.10000008 |
10.80000001 | 0.00925926 | 0.10000000 |
10.71874994 | 0.00932945 | 0.10000004 |
10.71874993 | 2.94685133 | 31.58656248 |
10.71874992 | 0.01026239 | 0.10999999 |
10.71874991 | 0.65306122 | 6.99999989 |
10.70000001 | 0.00934580 | 0.10000006 |
10.67691552 | 0.01030260 | 0.10999998 |
10.67691551 | 0.05963980 | 0.63676910 |
10.60000001 | 0.00943397 | 0.10000008 |
10.50000001 | 0.00952381 | 0.10000000 |
10.40000001 | 0.00961539 | 0.10000005 |
10.30000001 | 0.00970874 | 0.10000002 |
10.20000001 | 0.00980393 | 0.10000008 |
10.10000001 | 0.00990100 | 0.10000010 |
10.00030191 | 0.01099966 | 0.10999992 |
10.00030190 | 0.00999970 | 0.10000001 |
10.00030181 | 0.01099966 | 0.10999991 |
10.00030180 | 0.10000000 | 1.00003018 |
10.00000001 | 0.01099999 | 0.10999990 |
10.00000000 | 0.11100000 | 1.11000000 |
9.85780417 | 0.01115867 | 0.10999998 |
9.27045217 | 31.2148900 | 289.37614473 |
8.91599133 | 0.01233738 | 0.10999997 |
8.91599132 | 1.12158027 | 9.99999995 |
7.50710071 | 0.01465279 | 0.10999997 |
7.50710070 | 10.90901637 | 81.89508442 |
5.35937497 | 0.02052478 | 0.10999999 |
5.35937496 | 1.30612245 | 6.99999995 |
5.00000000 | 2.02200000 | 10.1100000 |
4.95861395 | 70.0299300 | 347.25138781 |
1.33700099 | 0.74794260 | 0.99999999 |
1.33700009 | 43.11928741 | 57.65049114 |
1.33700000 | 1.00000000 | 1.33700000 |
1.00050099 | 0.99949926 | 0.99999999 |
1.00000000 | 2.22000000 | 2.22000000 |
0.99999999 | 5.00000005 | 4.99999999 |
0.50000000 | 2.22000000 | 1.11000000 |
0.46000000 | 10.0000000 | 4.60000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BCD |
---|
04:56:52 | SELL | 12.10000001 | 0.00909091 |
03:44:18 | SELL | 12.20000001 | 0.00983607 |
02:33:14 | SELL | 12.30000001 | 0.00894309 |
18:18:55 | BUY | 12.8905000 | 0.00001565 |
18:18:55 | BUY | 12.8000000 | 0.00813009 |
18:18:55 | BUY | 12.7000000 | 0.00914136 |
18:18:55 | BUY | 12.6000000 | 0.00826933 |
18:18:55 | BUY | 12.5000000 | 0.00826933 |
18:18:55 | BUY | 12.4000000 | 0.00826933 |
18:18:55 | BUY | 12.3000000 | 0.03110491 |
13:48:12 | BUY | 12.2000000 | 0.00046317 |
15:21:57 | BUY | 12.2000000 | 0.00894173 |
15:21:57 | BUY | 12.1000000 | 0.00007211 |
10:02:11 | BUY | 12.0000000 | 0.03978186 |
07:45:01 | BUY | 12.1000000 | 0.01992789 |
07:45:01 | BUY | 12.0000000 | 0.00008357 |
07:18:00 | BUY | 12.0000000 | 0.01991643 |
07:18:00 | BUY | 11.9000000 | 0.00247736 |
20:43:01 | BUY | 11.9000000 | 0.00840928 |
20:31:01 | BUY | 11.9000000 | 0.00668703 |
20:31:01 | BUY | 11.8000000 | 0.00239310 |
20:20:12 | BUY | 11.8000000 | 0.06200614 |
20:20:03 | BUY | 11.8000000 | 0.00848055 |
05:02:04 | SELL | 10.71874993 | 0.10700918 |
21:34:57 | SELL | 10.71874993 | 0.09840969 |
16:02:00 | SELL | 10.71874993 | 0.00968410 |
15:38:40 | SELL | 10.71874993 | 0.09035071 |
14:22:24 | SELL | 10.71874993 | 0.00967842 |
12:52:24 | SELL | 10.71874993 | 0.06757084 |
12:52:23 | SELL | 10.71874997 | 0.00932947 |
12:52:23 | SELL | 10.71874998 | 0.01026239 |
12:52:23 | SELL | 10.71874998 | 0.00774093 |
11:32:15 | SELL | 10.71874998 | 0.08555353 |
11:32:15 | SELL | 10.71874998 | 0.00932945 |
11:32:15 | SELL | 10.71874999 | 0.00744216 |
22:32:15 | SELL | 10.71874999 | 0.00282023 |
22:32:15 | SELL | 10.8000000 | 0.01201883 |
22:32:15 | SELL | 10.80000001 | 0.00616094 |
16:43:51 | SELL | 10.80000001 | 0.00309832 |
16:43:51 | SELL | 10.80000001 | 0.00002736 |
16:43:51 | SELL | 10.9000000 | 0.00917432 |
17:36:56 | SELL | 10.80000001 | 0.01015782 |
17:36:56 | SELL | 10.9000000 | 0.00917432 |
17:36:56 | SELL | 10.90000001 | 0.01009174 |
17:36:56 | SELL | 11.0000000 | 0.00909091 |
17:36:56 | SELL | 11.00000001 | 0.00999999 |
17:36:56 | SELL | 11.1000000 | 0.00900901 |
17:36:56 | SELL | 11.10000001 | 0.00990990 |
17:36:56 | SELL | 11.2000000 | 0.00892858 |
17:36:56 | SELL | 11.20000001 | 0.00982142 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*