Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03117552 | - 3.3% | 2168.9 | Ethereum |
ZEC | 0.00037172 | - 2.3% | 448.6 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 15.6% | 283.5 | YoChat Token |
LTC | 0.00097804 | - 2.3% | 178.5 | Litecoin |
ETC | 0.00020767 | - 1% | 124.3 | EthereumClassic |
DASH | 0.00021019 | - 4.2% | 63.5 | DASH |
DOGE-BTC | 0.00000225 | - 5.1% | 50.2 | Dogecoin |
SHIB-USDTb | T0.00001521 | - 4.1% | 35.4 | SHIBA INU |
FUSD-BTC | 0.00000000 | 0% | 19.6 | Fast Dollars |
XRP-BTC | 0.00002951 | - 3.4% | 17.7 | Ripple |
FLOKIb-USDTb | T0.00014101 | - 0.7% | 8.7 | FLOKI BEP20 |
ETH-BTC | 0.03121474 | - 3.3% | 8.2 | Ethereum |
BCHABC | 0.00015281 | - 0.5% | 7.7 | BitcoinCashABC |
DOGE | 0.00000225 | - 3.1% | 7.4 | Dogecoin |
TRX-BTC | 0.00000264 | - 1.2% | 7.1 | Tron Token |
BTC-USDTt | T118575.89 | - 0.2% | 3.3 | Bitcoin |
DOGE-ETH | E0.00007200 | - 2% | 2.5 | Dogecoin |
WDOGE | D1.01000000 | + 0.7% | 2.1 | Wrapped DogeCoin |
WSHIB-SHIB | 1.90493491 | + 2% | 1.9 | Wrapped Shiba |
BTC-USDT | T118470.83 | - 0.2% | 1.7 | Bitcoin |
ETH-USDT | T3703.9293519 | - 3.3% | 1.5 | Ethereum |
DOGE-USDT | T0.26692735 | - 4.9% | 1.4 | Dogecoin |
BTC-USDTb | T118507.81 | - 0.1% | 1 | Bitcoin |
ETH-USDC | 3710.0957068 | - 3.3% | 1 | Ethereum |
TON-BTC | 0.00002886 | + 2% | 0.9 | TON Coin |
BNB-BTC | 0.00641114 | - 1.7% | 0.8 | BNB BSC |
BONUS-DOGE | D0.00174121 | - 0.6% | 0.5 | BONUS |
DOGE-WRUB | 8.62674292 | - 1.1% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
BTC-RUR | R9068594.73 | - 0.1% | 0.4 | Bitcoin |
BIG-BTC | 0.03488648 | - 0.1% | 0.4 | BIG |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00097060 | - 2.9% | 0.3 | Litecoin |
HEX | 0.00000003 | + 200% | 0.3 | HEX Token |
WBTC | 1.10000000 | + 8.7% | 0.2 | Wrapped BTC |
BTC-WRUB | 3798519.1771 | + 1.3% | 0.2 | Bitcoin |
USDT-RUR | R76.68 | + 0.3% | 0.2 | USDT ERC20 |
ETH-RUR | R282330.05 | - 3.5% | 0.2 | Ethereum |
WBNB-BTC | 0.00641260 | - 1.7% | 0.2 | WBNB BEP20 |
BTC | R9042521.32 | - 0.6% | 0.2 | Bitcoin |
- ADZ / RUR
- Last: 0.09500000
- 24High: 0.09500000
- 24Low: 0.09500000
- 24V: 0 ADZ
Preço | ADZ | RUR |
---|
0.09500000 | 2.44332870 | 0.23211622 |
0.09600000 | 4.01814476 | 0.38574189 |
0.09700000 | 10.0000000 | 0.97000000 |
0.09800000 | 10.0000000 | 0.98000000 |
0.09900000 | 10.0000000 | 0.99000000 |
0.10000000 | 10.0000000 | 1.00000000 |
0.10999999 | 32.25804887 | 3.54838505 |
0.11000000 | 14.65444534 | 1.61198898 |
0.12000000 | 20.0000000 | 2.40000000 |
0.13000000 | 20.0000000 | 2.60000000 |
0.13300885 | 1202.92747 | 159.99999941 |
0.14000000 | 20.0000000 | 2.80000000 |
0.14999900 | 6.94915254 | 1.04236593 |
0.15000000 | 21.67473327 | 3.25120999 |
0.15298888 | 502.41956898 | 76.86460714 |
0.15300000 | 286.94228801 | 43.90217006 |
0.16000000 | 20.0000000 | 3.20000000 |
0.17000000 | 20.0000000 | 3.40000000 |
0.18000000 | 20.0000000 | 3.60000000 |
0.18400000 | 37.0650000 | 6.81996000 |
0.18475500 | 1065.3822981 | 196.83470648 |
0.18755000 | 913.61770941 | 171.34900139 |
0.19000000 | 1408.4502083 | 267.60553957 |
0.19400000 | 452.000000 | 87.6880000 |
0.19999985 | 2.00000000 | 0.39999970 |
0.20000000 | 5.00000000 | 1.00000000 |
0.24866872 | 1286.85264 | 319.99999881 |
0.24909000 | 460.000000 | 114.581400 |
0.25000000 | 10.0000000 | 2.50000000 |
0.25500000 | 1.00000000 | 0.25500000 |
0.25971000 | 1.00010758 | 0.25973793 |
0.28400000 | 5.00000000 | 1.42000000 |
0.29400000 | 2.00000000 | 0.58800000 |
0.29999985 | 2.00000000 | 0.59999970 |
0.30000000 | 5.00000000 | 1.50000000 |
0.35000000 | 5.56140350 | 1.94649122 |
0.35500000 | 1.00000000 | 0.35500000 |
0.39999985 | 2.00000000 | 0.79999970 |
0.40000000 | 62.17543859 | 24.87017543 |
0.44000000 | 10.00000093 | 4.40000040 |
0.44909000 | 10.0000000 | 4.49090000 |
0.44999985 | 2.00000000 | 0.89999970 |
0.45000000 | 10.0000000 | 4.50000000 |
0.45500000 | 1.00000000 | 0.45500000 |
0.48400000 | 5.00000000 | 2.42000000 |
0.49400000 | 2.00000000 | 0.98800000 |
0.50000000 | 5.21000000 | 2.60500000 |
0.53449998 | 3.46109802 | 1.84995682 |
0.53449999 | 30.0000000 | 16.0349997 |
0.53450000 | 5.00000000 | 2.67250000 |
Preço | ADZ | RUR |
---|
0.07300000 | 1.36986438 | 0.10000009 |
0.07280002 | 2.74725349 | 0.20000010 |
0.07280001 | 215.2407176 | 15.66952639 |
0.07280000 | 1.37362638 | 0.10000000 |
0.06286283 | 1749.84168 | 110.00000005 |
0.05870001 | 31.6643900 | 1.85870000 |
0.05870000 | 1.80953560 | 0.10621973 |
0.05695001 | 177.34852197 | 10.10000009 |
0.05695000 | 213.05771199 | 12.13363669 |
0.05610000 | 1.82177540 | 0.10220159 |
0.05500000 | 35.19960079 | 1.93597804 |
0.05400000 | 10.0000000 | 0.54000000 |
0.05300000 | 10.0000000 | 0.53000000 |
0.05000000 | 17.8200000 | 0.89100000 |
0.04900000 | 10.10289102 | 0.49504165 |
0.04800000 | 7.04166666 | 0.33799999 |
0.04700000 | 23.99999999 | 1.12799999 |
0.04600000 | 14.69565217 | 0.67599999 |
0.04500000 | 2.86111075 | 0.12874998 |
0.04000000 | 2.86111075 | 0.11444443 |
0.03900000 | 25.64102564 | 0.99999999 |
0.03600000 | 12.45004416 | 0.44820158 |
0.03500000 | 73.57142856 | 2.57499999 |
0.03457000 | 3.89268122 | 0.13456998 |
0.03362430 | 3925.73228 | 131.9999999 |
0.03219513 | 310.60598298 | 10.0000000 |
0.02780100 | 3.95669220 | 0.10999999 |
0.02780000 | 3.59712231 | 0.10000000 |
0.02500000 | 20.0000000 | 0.50000000 |
0.02411100 | 41.4748455 | 0.99999999 |
0.02411000 | 16.59062629 | 0.39999999 |
0.02410000 | 4.24073029 | 0.10220159 |
0.02400011 | 30.0000000 | 0.72000330 |
0.02400000 | 16.66666666 | 0.39999999 |
0.02310000 | 25.97402597 | 0.59999999 |
0.02300845 | 86.9245864 | 1.99999999 |
0.02300000 | 43.47826086 | 0.99999999 |
0.02290000 | 43.66812227 | 0.99999999 |
0.01795780 | 111.37221708 | 1.99999999 |
0.01680001 | 119.04754818 | 1.99999999 |
0.01680000 | 319.642800 | 5.36999904 |
0.01500000 | 66.66666666 | 0.99999999 |
0.01310000 | 45.80152671 | 0.59999999 |
0.01300099 | 30.0000000 | 0.39002970 |
0.01300000 | 87.92307692 | 1.14299999 |
0.01100013 | 90.90801654 | 0.99999999 |
0.01100012 | 272.72429755 | 2.99999999 |
0.01100011 | 10.09080818 | 0.11099999 |
0.01100000 | 45.45454545 | 0.49999999 |
0.01000500 | 99.95002498 | 0.99999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ADZ |
---|
22:35:20 | BUY | 0.09500000 | 0.32283630 |
22:35:20 | BUY | 0.09100001 | 0.79636203 |
20:50:42 | BUY | 0.09100001 | 1.16691724 |
15:00:42 | BUY | 0.09100001 | 8.96328879 |
09:44:47 | SELL | 0.07280001 | 1.38308250 |
09:44:13 | SELL | 0.07280001 | 0.00945514 |
09:44:13 | SELL | 0.07280002 | 1.37362736 |
08:59:05 | SELL | 0.07280001 | 44.01814476 |
08:59:05 | SELL | 0.07280002 | 10.92656806 |
23:28:30 | SELL | 0.07280002 | 2.15898334 |
16:56:48 | BUY | 0.11000000 | 7.50453800 |
16:56:47 | BUY | 0.10000000 | 10.0000000 |
16:56:47 | BUY | 0.10000000 | 10.0000000 |
16:56:47 | BUY | 0.09900000 | 10.0000000 |
16:56:47 | BUY | 0.09900000 | 10.0000000 |
16:56:47 | BUY | 0.09800000 | 10.0000000 |
16:56:47 | BUY | 0.09800000 | 10.0000000 |
16:56:47 | BUY | 0.09700000 | 10.0000000 |
16:56:47 | BUY | 0.09700000 | 10.0000000 |
16:56:47 | BUY | 0.09600000 | 10.0000000 |
16:56:47 | BUY | 0.09600000 | 10.0000000 |
16:56:47 | BUY | 0.09500000 | 2.49546200 |
16:56:47 | BUY | 0.09500000 | 10.0000000 |
16:56:47 | BUY | 0.09400000 | 10.0000000 |
16:56:47 | BUY | 0.09300000 | 10.0000000 |
16:56:47 | BUY | 0.09200000 | 10.0000000 |
16:56:47 | BUY | 0.09100000 | 10.0000000 |
16:56:47 | BUY | 0.09000000 | 10.0000000 |
16:56:47 | BUY | 0.08900000 | 10.0000000 |
16:56:47 | BUY | 0.08800000 | 10.0000000 |
16:56:47 | BUY | 0.08700000 | 10.0000000 |
15:14:41 | BUY | 0.08600000 | 10.0000000 |
15:11:22 | BUY | 0.08500000 | 10.0000000 |
15:08:43 | BUY | 0.08400000 | 10.0000000 |
16:35:37 | BUY | 0.08300000 | 10.0000000 |
16:35:37 | BUY | 0.08200000 | 10.0000000 |
16:35:37 | BUY | 0.08100000 | 2.21420000 |
16:35:37 | BUY | 0.07027973 | 8.70155235 |
16:35:37 | BUY | 0.07000000 | 64.51609781 |
14:22:53 | BUY | 0.05958050 | 1.77076286 |
10:20:52 | SELL | 0.05870000 | 1.77076286 |
14:18:43 | BUY | 0.05958050 | 1.77076286 |
20:10:59 | SELL | 0.05695000 | 164.45923642 |
19:07:47 | SELL | 0.05695000 | 2.83298839 |
18:37:07 | SELL | 0.05695000 | 119.6500632 |
18:37:07 | SELL | 0.05700000 | 12.0000000 |
18:37:07 | SELL | 0.05870000 | 1.77076286 |
18:37:07 | SELL | 0.05900000 | 16.94915254 |
18:37:07 | SELL | 0.05971000 | 34.93355662 |
18:36:48 | SELL | 0.05971000 | 217.28064338 |
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps