통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03119894 | - 3.5% | 2159.3 | Ethereum |
ZEC | 0.00036977 | - 3% | 441.7 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 15.6% | 283.1 | YoChat Token |
LTC | 0.00097521 | - 2.9% | 175.1 | Litecoin |
ETC | 0.00020767 | + 1.8% | 125.8 | EthereumClassic |
DASH | 0.00020986 | - 3.6% | 62.6 | DASH |
DOGE-BTC | 0.00000223 | - 4.8% | 51.5 | Dogecoin |
SHIB-USDTb | T0.00001503 | - 5.3% | 34.6 | SHIBA INU |
FUSD-BTC | 0.00000000 | 0% | 19.6 | Fast Dollars |
XRP-BTC | 0.00002945 | - 3.1% | 18 | Ripple |
FLOKIb-USDTb | T0.00014177 | + 0.3% | 8.7 | FLOKI BEP20 |
BCHABC | 0.00015281 | - 1% | 7.9 | BitcoinCashABC |
TRX-BTC | 0.00000264 | - 0.8% | 7.7 | Tron Token |
ETH-BTC | 0.03101892 | - 3.7% | 7.6 | Ethereum |
DOGE | 0.00000221 | - 5.2% | 7.4 | Dogecoin |
BTC-USDTt | T118117.21 | - 0.6% | 3.2 | Bitcoin |
DOGE-ETH | E0.00007185 | - 0.9% | 2.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.6% | 2.1 | Wrapped DogeCoin |
WSHIB-SHIB | 1.90493491 | + 2% | 1.9 | Wrapped Shiba |
BTC-USDT | T117902.31 | - 0.6% | 1.6 | Bitcoin |
DOGE-USDT | T0.26380831 | - 5.2% | 1.5 | Dogecoin |
ETH-USDT | T3662.9105994 | - 4.3% | 1.5 | Ethereum |
BTC-USDTb | T118157.54 | - 0.5% | 1.1 | Bitcoin |
ETH-USDC | 3665.5916596 | - 4.4% | 1 | Ethereum |
TON-BTC | 0.00002894 | + 2.3% | 0.8 | TON Coin |
BNB-BTC | 0.00641114 | - 1.7% | 0.8 | BNB BSC |
BONUS-DOGE | D0.00174118 | - 0.6% | 0.6 | BONUS |
DOGE-WRUB | 8.62674292 | - 0.4% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-RUR | R9055983.96 | - 0.3% | 0.4 | Bitcoin |
BIG-BTC | 0.03488716 | - 0.1% | 0.4 | BIG |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00096544 | - 3.2% | 0.3 | Litecoin |
BTC-WRUB | 3798519.1771 | + 1.3% | 0.2 | Bitcoin |
USDT-RUR | R76.81 | + 0.4% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00641260 | - 1.7% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T0.99830200 | - 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R281125.08 | - 4.1% | 0.2 | Ethereum |
BTC | R9004547.18 | - 0.4% | 0.2 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
- ZEC / USD
- Last: 43.00000000
- 24High: 43.58787246
- 24Low: 43.00000000
- 24V: 6.62 ZEC
가격 | ZEC | USD |
---|
43.26786224 | 0.00615179 | 0.26617480 |
45.00000000 | 0.00393759 | 0.17719155 |
45.99999999 | 0.02173913 | 0.99999997 |
46.00000000 | 0.00455491 | 0.20952586 |
46.99999999 | 0.02127659 | 0.99999972 |
47.00000000 | 0.00397934 | 0.18702898 |
47.05490535 | 0.01000000 | 0.47054905 |
47.99999999 | 0.02083333 | 0.99999983 |
48.00000000 | 0.00306778 | 0.14725344 |
48.99999999 | 0.02040816 | 0.99999983 |
49.00000000 | 0.00247930 | 0.12148570 |
49.00000001 | 0.16928929 | 8.29517521 |
49.99999999 | 0.02000000 | 0.99999999 |
50.00000000 | 0.00297452 | 0.14872600 |
50.99999999 | 0.01960784 | 0.99999983 |
51.00000000 | 0.00366960 | 0.18714960 |
51.66090913 | 0.04839000 | 2.49987139 |
51.99999999 | 0.01923076 | 0.99999951 |
52.00000000 | 0.00255268 | 0.13273936 |
52.99999999 | 0.01886792 | 0.99999975 |
53.00000000 | 0.00290612 | 0.15402436 |
53.99999999 | 0.01851851 | 0.99999953 |
54.00000000 | 0.00246848 | 0.13329792 |
54.90449759 | 0.11088692 | 6.08819063 |
54.99999999 | 0.01818181 | 0.99999954 |
55.00000000 | 0.00233294 | 0.12831170 |
55.06029142 | 0.02000000 | 1.10120582 |
55.99999999 | 0.01785714 | 0.99999983 |
56.00000000 | 0.00294919 | 0.16515464 |
56.99999999 | 0.01754385 | 0.99999944 |
57.00000000 | 0.00245649 | 0.14001993 |
57.99999999 | 0.01724137 | 0.99999945 |
58.00000000 | 0.00387369 | 0.22467402 |
58.41546862 | 0.19628801 | 11.46625608 |
58.50000000 | 0.01000000 | 0.58500000 |
58.99999999 | 0.01694915 | 0.99999984 |
59.00000000 | 0.04046894 | 2.38766746 |
59.50000000 | 0.01000000 | 0.59500000 |
59.99999999 | 0.01666666 | 0.99999959 |
60.00000000 | 0.07112835 | 4.26770100 |
60.20000000 | 10.0000000 | 602.000000 |
60.50000000 | 0.01000000 | 0.60500000 |
60.99999999 | 0.01639344 | 0.99999983 |
61.00000000 | 0.04198331 | 2.56098191 |
61.01468462 | 0.10000000 | 6.10146846 |
61.50000000 | 0.01000000 | 0.61500000 |
61.99999999 | 0.03928971 | 2.43596201 |
62.00000000 | 0.01244651 | 0.77168362 |
62.50000000 | 0.01000000 | 0.62500000 |
62.99999999 | 0.01587301 | 0.99999962 |
가격 | ZEC | USD |
---|
43.00000000 | 3.39902959 | 146.15827237 |
42.00000001 | 0.02377009 | 0.99834378 |
42.00000000 | 0.00280662 | 0.11787804 |
41.37024593 | 0.05915302 | 2.44717498 |
41.00000001 | 0.02429288 | 0.99600808 |
41.00000000 | 0.00335577 | 0.13758657 |
40.00000001 | 0.02490018 | 0.99600720 |
40.00000000 | 0.00362491 | 0.14499640 |
39.00000001 | 0.02407227 | 0.93881853 |
39.00000000 | 0.00431705 | 0.16836495 |
38.00000002 | 0.02499999 | 0.94999962 |
38.00000001 | 0.01333561 | 0.50675318 |
38.00000000 | 0.00380871 | 0.14473098 |
37.44659598 | 0.00267048 | 0.10000038 |
37.44659506 | 1.00000000 | 37.44659506 |
37.00000001 | 0.02691914 | 0.99600818 |
37.00000000 | 0.00446639 | 0.16525643 |
36.12140166 | 0.06921000 | 2.49996220 |
36.00000001 | 0.01971401 | 0.70970436 |
35.00000400 | 0.03202000 | 1.12070012 |
35.00000001 | 0.02857142 | 0.99999970 |
35.00000000 | 1.00000000 | 35.0000000 |
34.00000001 | 0.02917758 | 0.99203772 |
33.90000080 | 0.03059000 | 1.03700102 |
33.50000000 | 0.01000000 | 0.33500000 |
33.07000000 | 0.55000000 | 18.1885000 |
33.00000001 | 0.03006095 | 0.99201135 |
33.00000000 | 0.01000000 | 0.33000000 |
32.50000000 | 0.01000000 | 0.32500000 |
32.00000001 | 0.03124999 | 0.99999968 |
32.00000000 | 0.13500000 | 4.32000000 |
31.70000000 | 2.10898857 | 66.85493766 |
31.50000000 | 0.01000000 | 0.31500000 |
31.00000001 | 0.17725806 | 5.49499986 |
31.00000000 | 0.01000000 | 0.31000000 |
30.50000000 | 0.01000000 | 0.30500000 |
30.31000000 | 0.02000000 | 0.60620000 |
30.00000001 | 0.03337652 | 1.00129560 |
30.00000000 | 0.05070000 | 1.52100000 |
29.50000000 | 0.01000000 | 0.29500000 |
29.29000000 | 0.02000000 | 0.58580000 |
29.00000001 | 0.03448275 | 0.99999975 |
29.00000000 | 0.11000000 | 3.19000000 |
28.60000000 | 2.00000000 | 57.2000000 |
28.50000000 | 0.01000000 | 0.28500000 |
28.28000000 | 0.02000000 | 0.56560000 |
28.00000002 | 0.03557171 | 0.99600788 |
28.00000000 | 0.38741326 | 10.84757128 |
27.87200000 | 0.02000000 | 0.55744000 |
27.50000000 | 0.01000000 | 0.27500000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ZEC |
---|
15:56:25 | SELL | 43.0000000 | 0.62517520 |
15:53:58 | SELL | 43.0000000 | 0.62518030 |
15:52:45 | SELL | 43.0000000 | 0.44662398 |
15:52:44 | SELL | 43.0000000 | 0.47734034 |
15:52:36 | SELL | 43.0000000 | 0.62518460 |
15:52:30 | SELL | 43.0000000 | 0.00297364 |
15:52:16 | SELL | 43.0000000 | 0.00233079 |
15:52:12 | SELL | 43.0000000 | 0.62518230 |
14:48:24 | SELL | 43.0000000 | 0.28002197 |
14:29:53 | SELL | 43.0000000 | 0.11930228 |
14:26:21 | SELL | 43.0000000 | 0.62518226 |
14:16:39 | SELL | 43.0000000 | 0.33137377 |
14:15:56 | SELL | 43.0000000 | 0.33021642 |
11:19:13 | SELL | 43.0000000 | 0.00294594 |
11:19:02 | SELL | 43.0000000 | 0.00294594 |
11:17:04 | SELL | 43.0000000 | 0.00233321 |
11:16:53 | SELL | 43.0000000 | 0.00233321 |
10:52:47 | SELL | 43.0000000 | 0.01499091 |
10:52:38 | SELL | 43.0000000 | 0.00233319 |
10:52:26 | SELL | 43.0000000 | 0.00233319 |
10:52:15 | SELL | 43.0000000 | 0.00233319 |
10:52:06 | SELL | 43.0000000 | 0.00233319 |
10:52:03 | SELL | 43.0000000 | 0.01499091 |
10:51:55 | SELL | 43.0000000 | 0.00233319 |
10:51:47 | SELL | 43.0000000 | 0.01228421 |
10:51:45 | SELL | 43.0000000 | 0.01228421 |
10:51:45 | SELL | 43.0000000 | 0.00233319 |
10:51:43 | SELL | 43.0000000 | 0.01896822 |
10:51:41 | SELL | 43.0000000 | 0.01896822 |
10:51:38 | SELL | 43.0000000 | 0.02839560 |
10:51:36 | SELL | 43.0000000 | 0.02839560 |
10:51:27 | SELL | 43.0000000 | 0.05852210 |
10:51:25 | SELL | 43.0000000 | 0.05852210 |
10:51:23 | SELL | 43.0000000 | 0.07017043 |
10:51:20 | SELL | 43.0000000 | 0.00233319 |
10:51:06 | SELL | 43.0000000 | 0.00233319 |
10:50:56 | SELL | 43.0000000 | 0.00233319 |
10:50:44 | SELL | 43.0000000 | 0.00233319 |
10:50:43 | SELL | 43.0000000 | 0.01499091 |
10:50:33 | SELL | 43.0000000 | 0.00233319 |
10:50:24 | SELL | 43.0000000 | 0.08943249 |
10:50:22 | SELL | 43.0000000 | 0.00233319 |
10:50:21 | SELL | 43.0000000 | 0.10769676 |
10:50:16 | SELL | 43.0000000 | 0.12913290 |
10:50:12 | SELL | 43.0000000 | 0.00233319 |
10:50:03 | SELL | 43.0000000 | 0.00233319 |
10:49:58 | SELL | 43.0000000 | 0.01499091 |
10:49:52 | SELL | 43.0000000 | 0.00233319 |
10:49:42 | SELL | 43.0000000 | 0.00233319 |
10:49:32 | SELL | 43.0000000 | 0.00233319 |
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps