통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03536000 | - 0.3% | 2028 | Ethereum |
ZEC | 0.00215095 | - 11.3% | 847.4 | Zcash |
LTC | 0.00085726 | - 0.2% | 188.7 | Litecoin |
DASH | 0.00037409 | - 9.6% | 148.2 | DASH |
ETC | 0.00015010 | - 0.2% | 96.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.6 | YoChat Token |
BIG-BTC | 0.02266501 | - 1.1% | 8.1 | BIG |
TRX-BTC | 0.00000290 | - 2.1% | 7.3 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.4 | Dogecoin |
SHIB-USDTb | T0.00001003 | + 1.1% | 3.9 | SHIBA INU |
ETH-BTC | 0.03520748 | - 0.8% | 3.4 | Ethereum |
BNB-BTC | 0.01035742 | + 4.2% | 3 | BNB BSC |
BTC-USDTt | T109507.44 | + 1.2% | 2.4 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007409 | + 1.9% | 2 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.5 | BitcoinCashABC |
WBNB-BTC | 0.01042590 | + 5.3% | 1.3 | WBNB BEP20 |
ETH-USDT | T3863.2005156 | + 1.1% | 0.9 | Ethereum |
BTC-USDT | T109548.17 | + 1.4% | 0.9 | Bitcoin |
ZEC-BTC | 0.00214239 | - 11.4% | 0.8 | Zcash |
ETH-USDC | 3856.1963044 | + 0.7% | 0.5 | Ethereum |
BTC-USDTb | T109377.73 | + 1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142119 | - 0.3% | 0.4 | BONUS |
BTC-RUR | R9024327.88 | - 0.1% | 0.4 | Bitcoin |
DOGE-USDT | T0.19502944 | + 2% | 0.4 | Dogecoin |
USDT-RUR | R82.84 | - 1.6% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99730357 | - 0.2% | 0.3 | USDT ERC20 |
BTC | T108600.20 | - 0.1% | 0.2 | Bitcoin |
LTC-BTC | 0.00085721 | - 0.1% | 0.2 | Litecoin |
BTC | R9011754.90 | + 1.1% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037826 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 2.2% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319602.23 | - 0.7% | 0.1 | Ethereum |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
USDT | R83.08 | - 0.8% | 0.1 | USDT ERC20 |
- ZEC / USD
- Last: 245.42707703
- 24High: 273.39183192
- 24Low: 245.42707703
- 24V: 7.61 ZEC
가격 | ZEC | USD |
---|
253.45828768 | 0.00337165 | 0.85457263 |
253.59834503 | 0.01805775 | 4.57941551 |
256.98402606 | 0.04166854 | 10.70814916 |
271.06655775 | 0.44500000 | 120.62461819 |
277.28195216 | 1.00000000 | 277.28195216 |
281.17207240 | 1.00000000 | 281.1720724 |
289.65791362 | 1.00000000 | 289.65791362 |
300.00000000 | 0.00472927 | 1.41878100 |
302.00144875 | 0.29905929 | 90.31633884 |
302.65446311 | 0.01122782 | 3.39814983 |
303.00000000 | 0.01000000 | 3.03000000 |
304.00000000 | 0.01000000 | 3.04000000 |
305.00000000 | 0.01100000 | 3.35500000 |
306.00000000 | 0.01000000 | 3.06000000 |
307.00000000 | 0.01000000 | 3.07000000 |
308.00000000 | 0.01000000 | 3.08000000 |
309.00000000 | 0.01000000 | 3.09000000 |
310.00000000 | 0.01243170 | 3.85382700 |
310.00000001 | 0.10192647 | 31.5972057 |
311.00000000 | 0.03000000 | 9.33000000 |
312.00000000 | 0.01000000 | 3.12000000 |
312.03300429 | 4.01122922 | 1251.63590441 |
313.00000000 | 0.01000000 | 3.13000000 |
313.33333333 | 0.03000000 | 9.39999999 |
314.00000000 | 0.01000000 | 3.14000000 |
315.00000000 | 0.01100000 | 3.46500000 |
315.44636571 | 0.01864134 | 5.88034295 |
316.00000000 | 0.01000000 | 3.16000000 |
316.19590000 | 0.30349492 | 95.96384937 |
317.00000000 | 0.01000000 | 3.17000000 |
318.00000000 | 0.01000000 | 3.18000000 |
319.00000000 | 0.01000000 | 3.19000000 |
320.00000000 | 0.14860208 | 47.5526656 |
320.00000001 | 0.10000000 | 32.0000000 |
320.84504701 | 0.50000000 | 160.4225235 |
321.00000000 | 0.01000000 | 3.21000000 |
322.00000000 | 0.03000000 | 9.66000000 |
323.00000000 | 0.01000000 | 3.23000000 |
324.00000000 | 0.01000000 | 3.24000000 |
325.00000000 | 0.26347985 | 85.63095125 |
326.00000000 | 0.01000000 | 3.26000000 |
327.00000000 | 0.01000000 | 3.27000000 |
328.00000000 | 0.01000000 | 3.28000000 |
329.00000000 | 0.01000000 | 3.29000000 |
330.00000000 | 0.31100000 | 102.630000 |
330.00000001 | 0.10000000 | 33.0000000 |
330.38234871 | 0.03624410 | 11.97441088 |
330.50000000 | 0.02790000 | 9.22095000 |
331.00000000 | 0.01000000 | 3.31000000 |
332.00000000 | 0.01000000 | 3.32000000 |
가격 | ZEC | USD |
---|
240.61914789 | 0.05273040 | 12.68794391 |
240.61914788 | 0.00526069 | 1.26582274 |
240.61914762 | 0.00802655 | 1.93134161 |
234.35300000 | 0.35100000 | 82.2579030 |
227.00000000 | 0.03283391 | 7.45329757 |
226.00000000 | 0.07600000 | 17.1760000 |
219.52990000 | 0.55000000 | 120.741445 |
217.76791000 | 0.00459204 | 0.99999895 |
213.00000000 | 0.00094697 | 0.20170461 |
212.00000000 | 0.00108919 | 0.23090828 |
211.00000000 | 0.00108969 | 0.22992459 |
210.00000000 | 0.41865863 | 87.9183123 |
209.00000000 | 0.00108959 | 0.22772431 |
208.20377757 | 0.00567814 | 1.18221019 |
208.00000000 | 0.00109120 | 0.22696960 |
207.00000000 | 0.00111161 | 0.23010327 |
206.00000000 | 0.00112484 | 0.23171704 |
205.00000000 | 0.00106092 | 0.21748860 |
204.00000000 | 0.00106127 | 0.21649908 |
203.00000000 | 0.00106162 | 0.21550886 |
202.00000000 | 0.00106197 | 0.21451794 |
201.27882030 | 0.00437485 | 0.88056464 |
201.00000000 | 0.00106232 | 0.21352632 |
200.10000000 | 0.00300000 | 0.60030000 |
200.00000000 | 0.00211511 | 0.42302200 |
199.52000000 | 0.10000000 | 19.9520000 |
199.00000000 | 0.00105274 | 0.20949526 |
198.00000000 | 0.00105306 | 0.20850588 |
197.00000000 | 0.00105337 | 0.20751389 |
196.00000000 | 0.00105368 | 0.20652128 |
195.62000000 | 0.00680000 | 1.33021600 |
195.00000000 | 0.00105401 | 0.20553195 |
194.00000000 | 0.00105434 | 0.20454196 |
193.00000000 | 0.00102697 | 0.19820521 |
192.00000000 | 0.00102713 | 0.19720896 |
191.00000000 | 0.00102729 | 0.19621239 |
190.10000000 | 0.00500000 | 0.95050000 |
190.00000000 | 0.00102746 | 0.19521740 |
189.00000000 | 0.00102762 | 0.19422018 |
188.00000000 | 0.00102779 | 0.19322452 |
187.00000000 | 0.00102796 | 0.19222852 |
186.00000000 | 0.00102813 | 0.19123218 |
185.00000000 | 0.00104369 | 0.19308265 |
184.00000000 | 0.00102848 | 0.18924032 |
183.00000000 | 0.00102866 | 0.18824478 |
182.00000000 | 0.00102884 | 0.18724888 |
181.00000000 | 0.00102902 | 0.18625262 |
180.00000000 | 0.00102920 | 0.18525600 |
179.00000000 | 0.00102939 | 0.18426081 |
178.00000000 | 0.00102958 | 0.18326524 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ZEC |
---|
17:14:52 | BUY | 245.42707703 | 0.00106604 |
17:14:28 | BUY | 245.42707703 | 0.00109161 |
17:14:06 | BUY | 245.42707703 | 0.00111050 |
16:53:50 | SELL | 246.80992559 | 0.00040518 |
16:53:50 | SELL | 246.810000 | 0.00405180 |
16:01:30 | SELL | 253.53046158 | 0.08558531 |
16:01:26 | SELL | 253.53046158 | 0.11832897 |
16:01:22 | SELL | 253.53046158 | 0.11832897 |
16:01:16 | SELL | 253.53046158 | 0.11832897 |
16:00:08 | BUY | 253.53046158 | 0.00442778 |
15:29:37 | BUY | 253.04299046 | 0.00472927 |
09:08:46 | BUY | 256.98402606 | 0.20217303 |
09:06:44 | BUY | 256.98402606 | 0.13363369 |
09:04:55 | BUY | 256.98402606 | 1.62252474 |
04:58:15 | SELL | 247.11464586 | 0.00042004 |
04:57:36 | SELL | 247.11464586 | 0.00056308 |
04:56:51 | SELL | 247.11464586 | 0.00064682 |
04:56:12 | SELL | 247.11464586 | 0.00100000 |
04:55:52 | SELL | 247.11464586 | 0.00063846 |
22:32:25 | BUY | 246.80992504 | 0.08771340 |
22:32:25 | SELL | 246.80992504 | 0.05011182 |
20:00:28 | SELL | 257.69158719 | 0.00449957 |
19:58:55 | SELL | 269.000000 | 0.06847052 |
19:58:55 | SELL | 269.000000 | 0.04094043 |
19:58:51 | SELL | 269.000000 | 0.11152416 |
19:58:45 | SELL | 269.000000 | 0.04928555 |
19:58:45 | SELL | 269.000000 | 0.06421849 |
19:58:45 | SELL | 269.000000 | 0.09857111 |
19:58:44 | SELL | 269.000000 | 0.11152416 |
19:58:40 | SELL | 269.000000 | 0.11152416 |
19:58:36 | SELL | 269.000000 | 0.11152416 |
19:58:33 | SELL | 269.000000 | 0.00235318 |
19:58:32 | SELL | 269.000000 | 0.11152416 |
19:58:28 | SELL | 269.000000 | 0.11152416 |
19:58:28 | SELL | 269.000000 | 0.09558411 |
19:58:28 | SELL | 269.000000 | 0.04779205 |
19:58:24 | SELL | 269.000000 | 0.11152416 |
19:58:22 | SELL | 269.000000 | 0.04908791 |
19:58:20 | SELL | 269.000000 | 0.11152416 |
19:58:16 | SELL | 269.000000 | 0.11152416 |
19:58:16 | SELL | 269.000000 | 0.09726841 |
19:58:15 | SELL | 269.000000 | 0.04863420 |
19:58:04 | SELL | 269.000000 | 0.01210289 |
19:58:04 | SELL | 269.000000 | 0.02420578 |
19:58:03 | SELL | 269.000000 | 0.05312757 |
19:57:59 | SELL | 269.000000 | 0.11152416 |
19:57:56 | SELL | 269.000000 | 0.11152416 |
19:57:33 | SELL | 269.000000 | 0.00966521 |
19:46:43 | SELL | 273.39183192 | 0.05154166 |
19:25:13 | SELL | 273.39183192 | 0.00223981 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*