통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03127405 | - 3% | 2143.1 | Ethereum |
ZEC | 0.00036472 | - 4.4% | 450.4 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 15.6% | 283.4 | YoChat Token |
LTC | 0.00098315 | - 2.2% | 178.8 | Litecoin |
ETC | 0.00020768 | - 0.5% | 124.1 | EthereumClassic |
DASH | 0.00020881 | - 3.7% | 62.6 | DASH |
DOGE-BTC | 0.00000226 | - 5.5% | 43.9 | Dogecoin |
SHIB-USDTb | T0.00001529 | - 1.3% | 33.1 | SHIBA INU |
FUSD-BTC | 0.00000000 | 0% | 19.6 | Fast Dollars |
XRP-BTC | 0.00002952 | - 2.7% | 16.5 | Ripple |
FLOKIb-USDTb | T0.00014290 | + 3.4% | 8.5 | FLOKI BEP20 |
ETH-BTC | 0.03127453 | - 2.6% | 7.9 | Ethereum |
BCHABC | 0.00015281 | 0% | 7.4 | BitcoinCashABC |
TRX-BTC | 0.00000264 | - 1.2% | 7.1 | Tron Token |
BTC-USDTt | T118529.41 | + 0.5% | 3.1 | Bitcoin |
DOGE-ETH | E0.00007206 | - 3.3% | 2.2 | Dogecoin |
WSHIB-SHIB | 1.90493491 | + 2% | 1.9 | Wrapped Shiba |
BTC-USDT | T118584.83 | + 0.7% | 1.6 | Bitcoin |
ETH-USDT | T3717.1465261 | - 1.1% | 1.4 | Ethereum |
DOGE-USDT | T0.26821271 | - 4.4% | 1.3 | Dogecoin |
WDOGE | D1.01000000 | + 1% | 1.1 | Wrapped DogeCoin |
BTC-USDTb | T118948.89 | + 0.7% | 1.1 | Bitcoin |
ETH-USDC | 3726.6583922 | - 1.4% | 1 | Ethereum |
TON-BTC | 0.00002960 | + 6% | 0.9 | TON Coin |
BNB-BTC | 0.00642923 | - 1.3% | 0.8 | BNB BSC |
BONUS-DOGE | D0.00174121 | - 0.6% | 0.5 | BONUS |
BTC-RUR | R9078097.35 | + 0.1% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-WRUB | 8.62674292 | - 1.6% | 0.4 | Dogecoin |
BIG-BTC | 0.03488647 | - 0.1% | 0.4 | BIG |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00097498 | - 1.9% | 0.3 | Litecoin |
HEX | 0.00000002 | + 100% | 0.3 | HEX Token |
WBTC | 1.10000000 | + 8.6% | 0.2 | Wrapped BTC |
BTC-WRUB | 3798519.1771 | + 1.4% | 0.2 | Bitcoin |
WBNB-BTC | 0.00641260 | - 1.7% | 0.2 | WBNB BEP20 |
ETH-RUR | R283214.47 | - 2.7% | 0.2 | Ethereum |
BTC | R9040007.00 | - 0.6% | 0.2 | Bitcoin |
USDT-RUR | R76.53 | - 0.6% | 0.2 | USDT ERC20 |
BTC | T118265.40 | - 0.8% | 0.2 | Bitcoin |
- YOSTEP / USDTerc20
- Last: 0.02470463
- 24High: 0.02500000
- 24Low: 0.02440000
- 24V: 27.91 USDT
가격 | YOSTEP | USDT |
---|
0.02500000 | 1500.26469498 | 37.50661737 |
0.02510000 | 1000.00000 | 25.1000000 |
0.02520000 | 1000.28752372 | 25.20724559 |
0.02530000 | 1000.00000 | 25.3000000 |
0.02533069 | 4.03148844 | 0.10212038 |
0.02533822 | 1528.0545085 | 38.7181813 |
0.02540000 | 1000.93287461 | 25.42369501 |
0.02550000 | 1000.3532448 | 25.50900774 |
0.02560000 | 1000.00000 | 25.6000000 |
0.02570000 | 1000.33089045 | 25.70850388 |
0.02579530 | 3.98266414 | 0.10273401 |
0.02579999 | 4200.97075055 | 108.38500335 |
0.02580000 | 1200.00000 | 30.9600000 |
0.02590000 | 200.30861336 | 5.18799308 |
0.02595000 | 120852.24538186 | 3136.11576765 |
0.02599990 | 5.00000000 | 0.12999950 |
0.02600000 | 4962.23000 | 129.017980 |
0.02610000 | 0.29577811 | 0.00771980 |
0.02625000 | 109.9128624 | 2.88521263 |
0.02630000 | 0.13122324 | 0.00345117 |
0.02635000 | 100.000000 | 2.63500000 |
0.02650000 | 0.13715653 | 0.00363464 |
0.02655000 | 113.7698241 | 3.02058882 |
0.02665000 | 100.000000 | 2.66500000 |
0.02665528 | 0.00380750 | 0.00010148 |
0.02670000 | 0.15819311 | 0.00422375 |
0.02688000 | 109.37151718 | 2.93990638 |
0.02690000 | 0.14057344 | 0.00378142 |
0.02695000 | 100.000000 | 2.69500000 |
0.02699990 | 5.00000000 | 0.13499950 |
0.02700000 | 4840.69400 | 130.698738 |
0.02710000 | 0.13395863 | 0.00363027 |
0.02720000 | 0.12746139 | 0.00346694 |
0.02725000 | 29600.56433552 | 806.61537814 |
0.02737250 | 38.5400000 | 1.05493615 |
0.02740000 | 0.13575537 | 0.00371969 |
0.02752000 | 109.45104541 | 3.01209276 |
0.02755428 | 4.29572551 | 0.11836562 |
0.02760000 | 0.16827634 | 0.00464442 |
0.02775000 | 1137.80517847 | 31.5740937 |
0.02780000 | 0.15927655 | 0.00442788 |
0.02784000 | 109.48946905 | 3.04818681 |
0.02799990 | 5.00000000 | 0.13999950 |
0.02800000 | 4703.03380654 | 131.68494658 |
0.02810000 | 250.000000 | 7.02500000 |
0.02815000 | 229.00726864 | 6.44655461 |
0.02817437 | 1.00000000 | 0.02817437 |
0.02820000 | 0.15250899 | 0.00430075 |
0.02830000 | 0.00556335 | 0.00015744 |
0.02840000 | 0.15821436 | 0.00449328 |
가격 | YOSTEP | USDT |
---|
0.02476072 | 2957.46897926 | 73.2290613 |
0.02475105 | 4.10529331 | 0.10161031 |
0.02475000 | 0.00808081 | 0.00020000 |
0.02474983 | 0.00808086 | 0.00019999 |
0.02474966 | 0.00808092 | 0.00020000 |
0.02474949 | 0.00808097 | 0.00019999 |
0.02474932 | 0.00808103 | 0.00019999 |
0.02474915 | 0.00808109 | 0.00020000 |
0.02474898 | 0.00808114 | 0.00019999 |
0.02474881 | 0.00808120 | 0.00020000 |
0.02474864 | 0.00808125 | 0.00019999 |
0.02474847 | 0.00808131 | 0.00020000 |
0.02474830 | 0.00808136 | 0.00019999 |
0.02474813 | 0.00808142 | 0.00020000 |
0.02474796 | 0.00808147 | 0.00019999 |
0.02474779 | 0.00808153 | 0.00020000 |
0.02474762 | 0.00808159 | 0.00020000 |
0.02474745 | 0.00808164 | 0.00019999 |
0.02474728 | 0.00808170 | 0.00020000 |
0.02474711 | 0.00808175 | 0.00019999 |
0.02474694 | 0.00808181 | 0.00020000 |
0.02474677 | 0.00808186 | 0.00019999 |
0.02474660 | 0.00808192 | 0.00020000 |
0.02474643 | 0.00808197 | 0.00019999 |
0.02474626 | 0.00808203 | 0.00020000 |
0.02474609 | 0.00808208 | 0.00019999 |
0.02474592 | 0.00808214 | 0.00019999 |
0.02474575 | 0.00808220 | 0.00020000 |
0.02474558 | 0.00808225 | 0.00019999 |
0.02474541 | 0.00808231 | 0.00020000 |
0.02474524 | 0.00808236 | 0.00019999 |
0.02474507 | 0.00808242 | 0.00020000 |
0.02474490 | 0.00808247 | 0.00019999 |
0.02474473 | 0.00808253 | 0.00020000 |
0.02474456 | 0.00808258 | 0.00019999 |
0.02474439 | 0.00808264 | 0.00019999 |
0.02474422 | 0.00808270 | 0.00020000 |
0.02474405 | 0.00808275 | 0.00019999 |
0.02474388 | 0.00808281 | 0.00020000 |
0.02474371 | 0.00808286 | 0.00019999 |
0.02474354 | 0.00808292 | 0.00020000 |
0.02474337 | 0.00808297 | 0.00019999 |
0.02474320 | 0.00808303 | 0.00020000 |
0.02474303 | 0.00808308 | 0.00019999 |
0.02474286 | 0.00808314 | 0.00020000 |
0.02474269 | 0.00808320 | 0.00020000 |
0.02474252 | 0.00808325 | 0.00019999 |
0.02474235 | 0.00808331 | 0.00020000 |
0.02474218 | 0.00808336 | 0.00019999 |
0.02474201 | 0.00808342 | 0.00020000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | YOSTEP |
---|
15:42:06 | SELL | 0.02470463 | 9.42848819 |
14:09:38 | BUY | 0.02500000 | 100.000000 |
14:09:04 | BUY | 0.02480000 | 0.04187049 |
14:09:04 | BUY | 0.02480000 | 0.06051065 |
14:09:04 | BUY | 0.02480000 | 0.00668319 |
14:09:04 | BUY | 0.02480000 | 0.03068565 |
14:09:04 | BUY | 0.02480000 | 0.00702950 |
14:07:52 | BUY | 0.02479999 | 4.15520779 |
08:47:24 | SELL | 0.02443241 | 2.45651486 |
08:46:20 | SELL | 0.02443241 | 0.18418753 |
08:45:52 | SELL | 0.02440000 | 3.00920002 |
08:45:52 | SELL | 0.02440000 | 0.04187049 |
08:45:52 | SELL | 0.02440000 | 0.06051065 |
08:45:52 | SELL | 0.02440000 | 0.00668319 |
08:45:52 | SELL | 0.02440000 | 0.03068565 |
08:45:52 | SELL | 0.02440000 | 0.00702950 |
08:45:52 | SELL | 0.02460000 | 0.00581869 |
08:45:52 | SELL | 0.02460000 | 0.05053252 |
08:45:52 | SELL | 0.02460000 | 0.07893048 |
08:45:51 | SELL | 0.02460000 | 0.01254227 |
08:45:51 | SELL | 0.02460000 | 0.02620203 |
08:45:51 | SELL | 0.02460000 | 0.00843902 |
08:45:51 | SELL | 0.02460000 | 0.04260934 |
08:45:51 | SELL | 0.02460000 | 0.02932439 |
08:45:51 | SELL | 0.02460000 | 0.05215894 |
08:45:51 | SELL | 0.02460000 | 0.01165569 |
08:44:01 | SELL | 0.02467447 | 1.03946340 |
08:42:44 | SELL | 0.02467447 | 3.00426321 |
23:01:12 | SELL | 0.02500000 | 0.05351839 |
22:26:54 | SELL | 0.02500000 | 0.05226968 |
22:26:41 | SELL | 0.02500000 | 0.05226968 |
21:32:07 | SELL | 0.02500000 | 0.05222472 |
21:26:59 | SELL | 0.02500000 | 0.56649892 |
20:47:13 | BUY | 0.02500000 | 86.6222984 |
20:43:21 | SELL | 0.02470943 | 899.81090489 |
20:04:13 | BUY | 0.02500000 | 13.63635743 |
20:04:00 | BUY | 0.02500000 | 2.26364364 |
16:24:46 | BUY | 0.02500000 | 399.20159679 |
13:31:11 | BUY | 0.02500000 | 453.5592918 |
12:59:00 | BUY | 0.02500000 | 399.20159679 |
12:57:56 | BUY | 0.02500000 | 1872.51521515 |
12:57:56 | BUY | 0.02500000 | 123.49276887 |
10:58:51 | BUY | 0.02500000 | 0.61701916 |
10:57:43 | BUY | 0.02500000 | 0.05588782 |
10:57:32 | BUY | 0.02500000 | 0.05588782 |
10:57:23 | BUY | 0.02500000 | 0.05588782 |
10:57:13 | BUY | 0.02500000 | 0.05588782 |
10:57:03 | BUY | 0.02500000 | 0.47904151 |
10:56:51 | BUY | 0.02500000 | 0.05588782 |
10:56:42 | BUY | 0.02500000 | 0.47904151 |
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps
Josephdawus13: How far guys any update