| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03032976 | - 0.5% | 1679.9 | Ethereum |
| ZEC | 0.00340599 | - 0.6% | 821.3 | Zcash |
| DASH | 0.00048788 | + 4.6% | 251.1 | DASH |
| LTC | 0.00078906 | - 0.8% | 168.8 | Litecoin |
| ETC | 0.00011976 | - 0.1% | 85.3 | EthereumClassic |
TRX-BTC | 0.00000429 | - 7.8% | 27.6 | Tron Token |
SHIB-USDTb | T0.00000612 | + 6.3% | 27.5 | SHIBA INU |
BIG-BTC | 0.00544533 | - 0.4% | 15.6 | BIG |
XRP-BTC | 0.00002035 | + 0.2% | 7 | Ripple |
DOGE-BTC | 0.00000134 | + 0.8% | 6.9 | Dogecoin |
ETH-BTC | 0.03042804 | + 0.6% | 5.7 | Ethereum |
BTC-USDTt | T70756.65 | + 3.6% | 5 | Bitcoin |
| BCHABC | 0.00011239 | - 2.2% | 3.3 | BitcoinCashABC |
BTC-USDT | T70828.66 | + 3.5% | 2.9 | Bitcoin |
ETH-USDT | T2165.9722094 | + 4.9% | 2.8 | Ethereum |
BTC-USDTb | T70777.61 | + 3.4% | 1.7 | Bitcoin |
ETH-USDC | 2161.4252662 | + 4.2% | 1.4 | Ethereum |
BTC-RUR | R6084728.34 | + 0.6% | 1 | Bitcoin |
USDT-RUR | R85.97 | - 2.4% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00901942 | - 1.7% | 0.7 | BNB BSC |
| BTC | T69989.40 | - 2.2% | 0.6 | Bitcoin |
DOGE-USDT | T0.09525388 | + 5.1% | 0.6 | Dogecoin |
DOGE-ETH | E0.00004400 | + 0.4% | 0.5 | Dogecoin |
DASH-BTC | 0.00048557 | + 4.4% | 0.5 | DASH |
YOCHAT-DOGE | D0.00000030 | 0% | 0.4 | YoChat Token |
ETH-RUR | R185181.99 | + 1.1% | 0.4 | Ethereum |
| BTC | T70598.97 | + 2.4% | 0.4 | Bitcoin |
WBNB-BTC | 0.00901580 | - 1.4% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00001838 | + 0.3% | 0.3 | TON Coin |
BONUS-DOGE | D0.00114791 | - 0.1% | 0.2 | BONUS |
USDTe-USDTb | T0.99701823 | - 0.6% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00000513 | + 0.1% | 0.2 | USDT ERC20 |
| ETH | R183344.81 | - 1.1% | 0.1 | Ethereum |
USDT-RUBLIX | 379795.38991 | - 0.8% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
YO-BTC | 0.00609338 | - 0.2% | 0.1 | Yo Token ERC20 |
| BTC | R6056568.00 | + 0.6% | 0.1 | Bitcoin |
YO-USDT | T430.17431591 | + 2.2% | 0.1 | Yo Token ERC20 |
FLOKIb-USDTb | T0.00003105 | + 0.4% | 0.1 | FLOKI BEP20 |
| DOGE | 0.00000133 | + 0.8% | 0.1 | Dogecoin |
- ETCV / DOGE
- Last: 0.26758222
- 24High: 0.30757895
- 24Low: 0.26230979
- 24V: 53.77 DOGE
| 가격 | ETCV | DOGE |
|---|
| 0.27025805 | 3.47841171 | 0.94006876 |
| 0.27296064 | 3.41958752 | 0.93341279 |
| 0.27569025 | 3.32367757 | 0.91630550 |
| 0.27844716 | 3.26836675 | 0.91006743 |
| 0.28123164 | 3.28007853 | 0.92246186 |
| 0.28404396 | 3.29390556 | 0.93561397 |
| 0.28688440 | 3.26061772 | 0.93542035 |
| 0.28975325 | 3.21481372 | 0.93150272 |
| 0.29265079 | 3.20293007 | 0.93734001 |
| 0.29557730 | 3.15757974 | 0.93330889 |
| 0.29853308 | 3.14626180 | 0.93926322 |
| 0.30151842 | 3.18383253 | 0.95998415 |
| 0.30453361 | 3.22704383 | 0.98274330 |
| 0.30757895 | 3.24127397 | 0.99694764 |
| 0.31065474 | 3.18392740 | 0.98910213 |
| 0.31376129 | 3.18392766 | 0.99899324 |
| 0.31689891 | 3.18392807 | 1.00898333 |
| 0.32006790 | 3.16503814 | 1.01302711 |
| 0.32326858 | 3.12759528 | 1.01105328 |
| 0.32650127 | 3.10410881 | 1.01349546 |
| 0.32976629 | 10.82549328 | 3.56988275 |
| 0.33306396 | 3.07226066 | 1.02325930 |
| 0.33639460 | 3.09059571 | 1.03965970 |
| 0.33975855 | 3.10904080 | 1.05632319 |
| 0.34315614 | 3.09059601 | 1.06055699 |
| 0.34658771 | 3.10897220 | 1.07753155 |
| 0.35005359 | 3.09331138 | 1.08282475 |
| 0.35708968 | 3.10432093 | 1.10852096 |
| 0.36066058 | 3.12759241 | 1.12799929 |
| 0.36426719 | 3.12751335 | 1.13925049 |
| 0.36790987 | 3.12755474 | 1.15065825 |
| 0.37158897 | 3.10904072 | 1.15528523 |
| 0.37530486 | 3.05403376 | 1.14619371 |
| 0.37905791 | 3.05403377 | 1.15765565 |
| 0.38284849 | 3.03591516 | 1.16229553 |
| 0.38667698 | 3.03591524 | 1.17391853 |
| 0.39054375 | 3.03591522 | 1.18565771 |
| 0.39197054 | 100.626150 | 39.44248635 |
| 0.39444919 | 3.03591528 | 1.19751432 |
| 0.39839369 | 3.03591537 | 1.20948952 |
| 0.40237763 | 3.03839227 | 1.22258108 |
| 0.40640141 | 3.05403379 | 1.24116363 |
| 0.41046543 | 3.05403381 | 1.25357530 |
| 0.41457009 | 3.02567635 | 1.25435491 |
| 0.41871580 | 3.03591537 | 1.27118573 |
| 0.42290296 | 3.01790422 | 1.27628062 |
| 0.42713199 | 3.01790417 | 1.28904341 |
| 0.43571735 | 3.00000000 | 1.30715205 |
| 0.44007453 | 3.00000000 | 1.32022359 |
| 0.44447528 | 3.00000000 | 1.33342584 |
| 가격 | ETCV | DOGE |
|---|
| 0.26493289 | 3.62072712 | 0.95924969 |
| 0.26230979 | 3.65057156 | 0.95758065 |
| 0.25971266 | 3.63246771 | 0.94339785 |
| 0.25714124 | 3.70207936 | 0.95195727 |
| 0.25459528 | 3.60124831 | 0.91686082 |
| 0.25207453 | 3.92466057 | 0.98930696 |
| 0.24957874 | 3.92111805 | 0.97862770 |
| 0.24710766 | 3.89411093 | 0.96226463 |
| 0.24466104 | 3.96440494 | 0.96993543 |
| 0.24223865 | 4.11308507 | 0.99634817 |
| 0.23984024 | 4.04808377 | 0.97089338 |
| 0.23746558 | 3.99311819 | 0.94822812 |
| 0.23511443 | 3.92569598 | 0.92298777 |
| 0.23048174 | 3.79160768 | 0.87389633 |
| 0.22819974 | 3.74687910 | 0.85503683 |
| 0.22370329 | 3.76370171 | 0.84195245 |
| 0.22148840 | 3.83031411 | 0.84837014 |
| 0.21929544 | 3.82744100 | 0.83934035 |
| 0.21712419 | 3.80587112 | 0.82634668 |
| 0.21497444 | 3.79023156 | 0.81480290 |
| 0.21284598 | 3.81966497 | 0.81300033 |
| 0.20865206 | 3.85378096 | 0.80409933 |
| 0.20658619 | 3.86315947 | 0.79807539 |
| 0.20454078 | 3.80617153 | 0.77851729 |
| 0.20251562 | 3.73883543 | 0.75717257 |
| 0.20051051 | 3.69460703 | 0.74080753 |
| 0.19852525 | 3.71665835 | 0.73785052 |
| 0.19655965 | 3.73870455 | 0.73487845 |
| 0.19461351 | 3.69460670 | 0.71902037 |
| 0.19268664 | 3.69460643 | 0.71190129 |
| 0.19077885 | 3.69460482 | 0.70485245 |
| 0.18888995 | 3.67268549 | 0.69373337 |
| 0.18701975 | 3.65335073 | 0.68324874 |
| 0.18516806 | 3.67634384 | 0.68074145 |
| 0.18333471 | 3.67268629 | 0.67333087 |
| 0.18151951 | 3.67268868 | 0.66666464 |
| 0.17972228 | 3.67206612 | 0.65995209 |
| 0.17618103 | 3.69536571 | 0.65105333 |
| 0.17443666 | 3.69460575 | 0.64447468 |
| 0.17270956 | 3.77605877 | 0.65216144 |
| 0.17099956 | 3.79766554 | 0.64939913 |
| 0.16930649 | 3.72954524 | 0.63143621 |
| 0.16794584 | 207.222720 | 34.80219377 |
| 0.16763018 | 3.68681991 | 0.61802228 |
| 0.16597047 | 3.61419031 | 0.59984886 |
| 0.16432719 | 3.50617927 | 0.57616058 |
| 0.16270018 | 3.42370204 | 0.55703693 |
| 0.16108928 | 3.40140991 | 0.54793067 |
| 0.15949433 | 3.34241843 | 0.53309678 |
| 0.15791517 | 3.33585428 | 0.52678199 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ETCV |
|---|
| 20:10:55 | SELL | 0.26758222 | 0.33576778 |
| 20:10:54 | SELL | 0.26758222 | 0.60158346 |
| 20:10:54 | SELL | 0.26758222 | 0.03016448 |
| 20:10:54 | SELL | 0.26758222 | 0.39889599 |
| 14:01:55 | SELL | 0.26758222 | 0.00694584 |
| 14:01:55 | SELL | 0.26758222 | 0.17927233 |
| 14:01:55 | SELL | 0.26758222 | 0.03355611 |
| 14:01:55 | SELL | 0.26758222 | 0.07690873 |
| 14:01:55 | SELL | 0.26758222 | 0.30847236 |
| 14:01:54 | SELL | 0.26758222 | 0.07884463 |
| 13:58:10 | SELL | 0.26758222 | 0.12761658 |
| 13:58:10 | SELL | 0.26758222 | 0.02381006 |
| 13:58:10 | SELL | 0.26758222 | 0.06407948 |
| 13:58:10 | SELL | 0.26758222 | 0.48049388 |
| 13:57:50 | SELL | 0.26758222 | 0.07523052 |
| 13:57:50 | SELL | 0.26758222 | 0.00892611 |
| 13:57:50 | SELL | 0.26758222 | 0.21552014 |
| 13:57:49 | SELL | 0.26758222 | 0.43232323 |
| 13:57:05 | SELL | 0.27025805 | 1.40765139 |
| 13:57:05 | SELL | 0.27025805 | 1.00596807 |
| 13:57:05 | SELL | 0.27025805 | 0.61507270 |
| 13:57:05 | SELL | 0.27025805 | 0.39089536 |
| 13:57:05 | SELL | 0.27296064 | 0.13989167 |
| 13:57:05 | SELL | 0.27296064 | 0.59052733 |
| 13:57:05 | SELL | 0.27296064 | 0.65374758 |
| 13:57:05 | SELL | 0.27296064 | 0.07014780 |
| 13:57:05 | SELL | 0.27296064 | 0.56557901 |
| 13:57:04 | SELL | 0.27296064 | 0.55836757 |
| 13:57:04 | SELL | 0.27296064 | 0.30441319 |
| 13:57:04 | SELL | 0.27296064 | 0.25807504 |
| 13:57:04 | SELL | 0.27296064 | 0.07588889 |
| 13:57:04 | SELL | 0.27296064 | 0.10703949 |
| 13:57:04 | SELL | 0.27569025 | 0.00044404 |
| 13:57:04 | SELL | 0.27569025 | 0.91962998 |
| 13:57:04 | SELL | 0.27569025 | 0.38597940 |
| 13:57:04 | SELL | 0.27569025 | 0.18238874 |
| 13:57:04 | SELL | 0.27569025 | 0.57246438 |
| 13:57:03 | SELL | 0.27569025 | 0.58372952 |
| 13:57:03 | SELL | 0.27569025 | 0.62373069 |
| 13:57:03 | SELL | 0.27844716 | 0.49662018 |
| 13:57:03 | SELL | 0.27844716 | 0.55198278 |
| 13:57:03 | SELL | 0.27844716 | 0.12221791 |
| 13:57:03 | SELL | 0.27844716 | 0.43283713 |
| 13:57:03 | SELL | 0.27844716 | 0.55505500 |
| 13:57:03 | SELL | 0.27844716 | 0.55607914 |
| 13:57:03 | SELL | 0.27844716 | 0.56528639 |
| 13:57:02 | SELL | 0.28123164 | 0.60491852 |
| 13:57:02 | SELL | 0.28123164 | 0.68255581 |
| 13:57:02 | SELL | 0.28123164 | 1.09697073 |
| 13:57:02 | SELL | 0.28123164 | 0.23696487 |
marvisha L0: Selvamech, where is this traded (dice)
okika: elmo1217, marvisha, DICE-->RUR-->USDT
manbtc007: oh man this shouldn't have happened
manbtc007: Damn!!!!! it happened though
okika: manbtc007, ?
manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.
okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same
marvisha L0: HOW TO SELL YO10 ?
okika: marvisha, defi market, left side, blue DEFI button....
manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.
marvisha L0: okika, THANKS
manbtc007: okika, just poured 120ml inside. Thanks for the tip
okika: manbtc007, LOL
shah89 L0: marvisha, swap defi market
manbtc007: Yanadia, Yandia Yandia
manbtc007: Where are you
manbtc007: still feasting on kebabs
Yanadia: manbtc007, lolzz na ... just done my breakfast to day
Sahilnaqash L0: Yone in other exchange also up very
okika: Sahilnaqash, lol
manbtc007: I raining. Bootifool
okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood
manbtc007: Rain Rain Come Again and make my flowers bloom
manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.
okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.
manbtc007: okika, share the song. Its a bootifool habbit
okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band
manbtc007: okika, Wow you played drums. Thats great.
manbtc007: yanadia yanadia yandia
manbtc007: Yandiaaaaaaaaaaaaa missing you
chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.
shah89 L0: No EID gift,No New year gift
okika: chrisnjulie, cool man
Yanadia: Good morning Yobits
Yanadia: manbtc007, how r u there ?
Yanadia: chrisnjulie, great father
Drizzy37 L0: Yanadia, Goodmorning
Yanadia: Morning coffee after two days of rest because my blood pressure went up
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L0: Yanadia, No im in Texas
Drizzy37 L0: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L0: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
