| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03051899 | + 0.1% | 1734.5 | Ethereum |
| ZEC | 0.00340725 | + 0.2% | 831 | Zcash |
| DASH | 0.00048657 | - 0.7% | 217.9 | DASH |
| LTC | 0.00079939 | + 1.2% | 170.3 | Litecoin |
| ETC | 0.00012037 | + 0.8% | 87.4 | EthereumClassic |
TRX-BTC | 0.00000448 | + 4.5% | 16 | Tron Token |
BIG-BTC | 0.00540712 | - 0.8% | 15 | BIG |
YOCHAT-DOGE | D0.00000030 | 0% | 13.8 | YoChat Token |
SHIB-USDTb | T0.00000608 | - 0.4% | 11.8 | SHIBA INU |
DOGE-BTC | 0.00000134 | 0% | 7.6 | Dogecoin |
| BCHABC | 0.00011419 | + 1.7% | 3.2 | BitcoinCashABC |
XRP-BTC | 0.00002007 | - 1.4% | 2.5 | Ripple |
BTC-USDTt | T69374.91 | - 2% | 2.1 | Bitcoin |
BTC-USDT | T69483.09 | - 1.9% | 1.3 | Bitcoin |
BTC-USDTb | T69446.03 | - 1.9% | 0.8 | Bitcoin |
ETH-USDT | T2116.9716598 | - 2% | 0.7 | Ethereum |
BTC-RUR | R6008047.71 | - 1.3% | 0.6 | Bitcoin |
ETH-BTC | 0.03048801 | + 0.4% | 0.5 | Ethereum |
USDT-RUR | R86.13 | - 0.2% | 0.5 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.5 | SPITZ |
ETH-USDC | 2113.7131763 | - 2.3% | 0.4 | Ethereum |
BNB-BTC | 0.00905732 | + 0.5% | 0.4 | BNB BSC |
TON-BTC | 0.00001911 | + 4% | 0.3 | TON Coin |
| BTC | T70999.99 | + 0.6% | 0.3 | Bitcoin |
DOGE-USDT | T0.09302124 | - 2.1% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004389 | - 0.3% | 0.2 | Dogecoin |
WBNB-BTC | 0.00905328 | + 0.5% | 0.2 | WBNB BEP20 |
| BTC | R5979999.00 | - 1.8% | 0.2 | Bitcoin |
LTC-BTC | 0.00079949 | + 1.7% | 0.2 | Litecoin |
DASH-BTC | 0.00048854 | + 0.4% | 0.1 | DASH |
| YOMBA | 0.00000040 | - 2.5% | 0.1 | YOMBA |
USDT-RUBLIX | 380311.47647 | + 0.2% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTb | T0.99692184 | - 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99775050 | - 0.2% | 0.1 | USDT ERC20 |
FLOKIb-USDTb | T0.00003095 | - 0.4% | 0.1 | FLOKI BEP20 |
ETH-RUR | R183193.69 | - 0.9% | 0.1 | Ethereum |
| LIZA | R0.00 | - 8.2% | 0.1 | Bitcoin Liza |
| BTC | T71324.62 | + 2% | 0.1 | Bitcoin |
| USDT | R85.61 | - 0.4% | 0.1 | USDT ERC20 |
- DOGE / RUR
- Last: 8.00803582
- 24High: 8.14968000
- 24Low: 8.00500000
- 24V: 948.93 DOGE
| 가격 | DOGE | RUR |
|---|
| 8.01000000 | 2998.79017402 | 24020.3092939 |
| 8.06000000 | 1.02972963 | 8.29962081 |
| 8.07000000 | 0.01424744 | 0.11497684 |
| 8.07651806 | 2.14644968 | 17.3358396 |
| 8.08000000 | 0.01329679 | 0.10743806 |
| 8.08552831 | 0.99805167 | 8.06977503 |
| 8.08996999 | 43.38101929 | 350.95114419 |
| 8.08999000 | 60.0000000 | 485.399400 |
| 8.09000000 | 292.509745 | 2366.40383705 |
| 8.09010000 | 0.28159418 | 2.27812507 |
| 8.09346221 | 0.10115497 | 0.81869392 |
| 8.09515000 | 0.28247246 | 2.28665693 |
| 8.09810010 | 2.16216872 | 17.50945872 |
| 8.10000000 | 0.01332475 | 0.10793047 |
| 8.10020000 | 0.27661207 | 2.24061308 |
| 8.10525000 | 0.27661202 | 2.24200957 |
| 8.11000000 | 0.05353753 | 0.43418936 |
| 8.11012050 | 4.27033014 | 34.63289201 |
| 8.11030000 | 0.27333972 | 2.21686713 |
| 8.11031010 | 3.24138851 | 26.28866597 |
| 8.11535000 | 0.27333960 | 2.21824652 |
| 8.11723051 | 3.16559225 | 25.69584199 |
| 8.12000000 | 0.01712362 | 0.13904379 |
| 8.12040000 | 0.27171811 | 2.20645974 |
| 8.12050100 | 3.20861839 | 26.05558884 |
| 8.12545000 | 0.27171431 | 2.20780104 |
| 8.13000000 | 0.01330109 | 0.10813786 |
| 8.13000241 | 5.07020124 | 41.2207483 |
| 8.13015000 | 0.01500860 | 0.12202216 |
| 8.13050000 | 0.64572101 | 5.25003467 |
| 8.13051010 | 2.16084939 | 17.56880778 |
| 8.13555000 | 0.27497095 | 2.23703991 |
| 8.14000000 | 6.46428638 | 52.61929113 |
| 8.14030000 | 0.01484173 | 0.12081613 |
| 8.14060000 | 0.27010607 | 2.19882547 |
| 8.14060101 | 2.96400036 | 24.12874432 |
| 8.14565000 | 0.26850360 | 2.18713634 |
| 8.14969000 | 10.24086811 | 83.45990042 |
| 8.14970000 | 1.03727100 | 8.45344746 |
| 8.15000000 | 1.12676044 | 9.18309758 |
| 8.15045000 | 0.01418251 | 0.11559383 |
| 8.15070000 | 0.26691060 | 2.17550822 |
| 8.15575000 | 0.26648768 | 2.17340689 |
| 8.16000000 | 0.01296585 | 0.10580133 |
| 8.16060000 | 0.01448592 | 0.11821379 |
| 8.16080000 | 0.26691073 | 2.17820508 |
| 8.16080202 | 3.01790419 | 24.6285186 |
| 8.16585000 | 0.26691072 | 2.17955290 |
| 8.17000000 | 0.01309453 | 0.10698231 |
| 8.17075000 | 0.01442805 | 0.11788798 |
| 가격 | DOGE | RUR |
|---|
| 8.00500000 | 0.28159348 | 2.25415580 |
| 8.00100000 | 4.37281386 | 34.98688369 |
| 8.00001000 | 16.75023279 | 134.00202982 |
| 8.00000100 | 3.15567076 | 25.24536923 |
| 8.00000000 | 12.83995772 | 102.71966176 |
| 7.99500000 | 6.57576180 | 52.57321559 |
| 7.99205170 | 1.60320000 | 12.81285728 |
| 7.99000000 | 0.50408220 | 4.02761677 |
| 7.98500000 | 0.27010610 | 2.15679720 |
| 7.98000000 | 0.30441970 | 2.42926920 |
| 7.97500000 | 0.27333973 | 2.17988434 |
| 7.97000000 | 12.49117157 | 99.55463741 |
| 7.96500000 | 0.27171811 | 2.16423474 |
| 7.96000100 | 4.11524535 | 32.7573571 |
| 7.96000000 | 0.29600950 | 2.35623562 |
| 7.95500000 | 0.27010610 | 2.14869402 |
| 7.95000000 | 1.80303862 | 14.33415702 |
| 7.94500000 | 0.27171803 | 2.15879974 |
| 7.94000000 | 0.29975094 | 2.38002246 |
| 7.93860000 | 1.03019856 | 8.17833428 |
| 7.93500000 | 0.26691070 | 2.11793640 |
| 7.93000000 | 1.34784700 | 10.68842671 |
| 7.92500000 | 0.26850353 | 2.12789047 |
| 7.92100100 | 5.00000000 | 39.6050050 |
| 7.92000000 | 7.45476430 | 59.04173325 |
| 7.91612623 | 5.71753969 | 45.26076591 |
| 7.91500000 | 6.98861461 | 55.31488463 |
| 7.91000000 | 0.30106023 | 2.38138641 |
| 7.90999999 | 25.28157341 | 199.97724542 |
| 7.90500000 | 0.27333968 | 2.16075017 |
| 7.90000000 | 876.65164636 | 6925.54800624 |
| 7.89500000 | 0.27171811 | 2.14521447 |
| 7.89000000 | 8.10506535 | 63.94896561 |
| 7.88500000 | 0.27171807 | 2.14249698 |
| 7.88190476 | 0.10923647 | 0.86099145 |
| 7.88000000 | 1.44173251 | 11.36085217 |
| 7.87500000 | 0.27171810 | 2.13978003 |
| 7.87000000 | 0.29946761 | 2.35681009 |
| 7.86500000 | 0.26038000 | 2.04788870 |
| 7.86000000 | 1471.93971848 | 11569.44618725 |
| 7.85500005 | 4.18976098 | 32.9105727 |
| 7.85500000 | 0.26063294 | 2.04727174 |
| 7.85000100 | 4.23560392 | 33.2494950 |
| 7.85000000 | 3744.83708499 | 29396.97111717 |
| 7.84500000 | 0.25908670 | 2.03253516 |
| 7.84000000 | 3.17415561 | 24.88537998 |
| 7.83913337 | 10.50088893 | 82.31786882 |
| 7.83500000 | 0.26375316 | 2.06650600 |
| 7.83000000 | 0.29173995 | 2.28432380 |
| 7.82500000 | 0.26532725 | 2.07618573 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | DOGE |
|---|
| 20:02:08 | BUY | 8.00803582 | 40.72403688 |
| 20:02:08 | BUY | 8.00803581 | 64.88904457 |
| 19:45:14 | BUY | 8.00803581 | 0.07889042 |
| 19:40:24 | BUY | 8.00803581 | 33.0000000 |
| 19:16:47 | BUY | 8.00803581 | 0.02548873 |
| 19:16:41 | BUY | 8.00803581 | 0.11773437 |
| 19:16:41 | BUY | 8.00803581 | 0.07720724 |
| 19:16:18 | BUY | 8.00803581 | 0.07559797 |
| 19:09:10 | BUY | 8.00803581 | 0.14925127 |
| 19:00:38 | SELL | 8.00803581 | 1.58678543 |
| 18:58:21 | BUY | 8.00803582 | 0.14925127 |
| 18:46:43 | BUY | 8.00803582 | 0.67411421 |
| 18:45:52 | BUY | 8.00803582 | 0.33995363 |
| 18:45:00 | BUY | 8.00803582 | 0.01420165 |
| 18:44:10 | BUY | 8.00803582 | 0.01323579 |
| 18:43:16 | BUY | 8.00803582 | 1.02219640 |
| 18:42:31 | BUY | 8.00803582 | 0.33780304 |
| 18:41:46 | BUY | 8.00803582 | 0.04539644 |
| 18:40:57 | BUY | 8.00803582 | 0.01426766 |
| 18:40:12 | BUY | 8.00803582 | 0.03813259 |
| 18:27:50 | BUY | 8.00803582 | 0.05821080 |
| 18:22:12 | SELL | 8.00803581 | 0.01260801 |
| 18:16:34 | BUY | 8.00803582 | 0.17234504 |
| 18:01:36 | BUY | 8.00803582 | 13.52357825 |
| 18:01:14 | BUY | 8.00803582 | 0.04781762 |
| 17:46:28 | BUY | 8.00803582 | 0.07406853 |
| 17:46:22 | BUY | 8.00803582 | 0.02199129 |
| 17:40:08 | BUY | 8.00803582 | 0.04962732 |
| 17:40:04 | BUY | 8.00803582 | 0.07005502 |
| 17:39:59 | BUY | 8.00803582 | 0.04737190 |
| 17:39:54 | BUY | 8.00803582 | 0.06934902 |
| 17:39:50 | BUY | 8.00803582 | 0.06900259 |
| 17:39:45 | BUY | 8.00803582 | 0.06865789 |
| 17:39:40 | BUY | 8.00803582 | 0.06831489 |
| 17:35:20 | BUY | 8.00803582 | 0.02486911 |
| 17:19:14 | BUY | 8.01000000 | 0.06265670 |
| 17:19:10 | BUY | 8.01000000 | 0.06783453 |
| 17:19:05 | BUY | 8.01000000 | 0.06768399 |
| 17:18:59 | BUY | 8.01000000 | 0.06753375 |
| 17:18:54 | BUY | 8.01000000 | 0.06738386 |
| 17:18:50 | BUY | 8.01000000 | 0.06723431 |
| 17:18:45 | BUY | 8.01000000 | 0.06708511 |
| 17:18:40 | BUY | 8.01000000 | 0.06693626 |
| 17:18:35 | BUY | 8.01000000 | 0.06678771 |
| 17:18:31 | BUY | 8.01000000 | 0.06663945 |
| 17:18:26 | BUY | 8.01000000 | 0.06649154 |
| 17:18:21 | BUY | 8.01000000 | 0.06634398 |
| 17:18:16 | BUY | 8.01000000 | 0.06619676 |
| 17:18:11 | BUY | 8.01000000 | 0.06604985 |
| 17:18:07 | BUY | 8.01000000 | 0.06590322 |
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
