통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03121569 | - 3.3% | 2172.5 | Ethereum |
ZEC | 0.00037035 | - 2.9% | 453.1 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 15.6% | 283.5 | YoChat Token |
LTC | 0.00098328 | - 2.1% | 177 | Litecoin |
ETC | 0.00020672 | - 1.3% | 126.9 | EthereumClassic |
DASH | 0.00020881 | - 4.8% | 64.4 | DASH |
DOGE-BTC | 0.00000225 | - 5.5% | 44.9 | Dogecoin |
SHIB-USDTb | T0.00001520 | - 3.5% | 34.5 | SHIBA INU |
FUSD-BTC | 0.00000000 | 0% | 19.6 | Fast Dollars |
XRP-BTC | 0.00002952 | - 3.3% | 17.6 | Ripple |
FLOKIb-USDTb | T0.00014201 | + 1.3% | 8.6 | FLOKI BEP20 |
ETH-BTC | 0.03121474 | - 3.3% | 8.2 | Ethereum |
BCHABC | 0.00015281 | 0% | 7.6 | BitcoinCashABC |
TRX-BTC | 0.00000264 | - 1.2% | 7.1 | Tron Token |
BTC-USDTt | T118529.41 | - 0.1% | 3.3 | Bitcoin |
DOGE-ETH | E0.00007186 | - 2.9% | 2.2 | Dogecoin |
WDOGE | D1.01000000 | + 0.7% | 2.1 | Wrapped DogeCoin |
WSHIB-SHIB | 1.90493491 | + 2% | 1.9 | Wrapped Shiba |
BTC-USDT | T118469.73 | + 0.1% | 1.6 | Bitcoin |
ETH-USDT | T3703.1842404 | - 2.5% | 1.5 | Ethereum |
DOGE-USDT | T0.26699669 | - 5% | 1.4 | Dogecoin |
BTC-USDTb | T118808.46 | + 0.3% | 1.1 | Bitcoin |
ETH-USDC | 3720.6900314 | - 2.4% | 1 | Ethereum |
TON-BTC | 0.00002950 | + 4.6% | 0.9 | TON Coin |
BNB-BTC | 0.00641114 | - 1.7% | 0.8 | BNB BSC |
BONUS-DOGE | D0.00174121 | - 0.6% | 0.5 | BONUS |
BTC-RUR | R9078131.75 | + 0.1% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-WRUB | 8.62674292 | - 1.6% | 0.4 | Dogecoin |
BIG-BTC | 0.03488647 | - 0.1% | 0.4 | BIG |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00097498 | - 2.4% | 0.3 | Litecoin |
HEX | 0.00000003 | + 200% | 0.3 | HEX Token |
WBTC | 1.10000000 | + 8.7% | 0.2 | Wrapped BTC |
BTC-WRUB | 3798519.1771 | + 1.4% | 0.2 | Bitcoin |
ETH-RUR | R282330.05 | - 3.5% | 0.2 | Ethereum |
USDT-RUR | R76.68 | + 0.4% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00641260 | - 1.7% | 0.2 | WBNB BEP20 |
BTC | R9090000.00 | 0% | 0.2 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
- COV / RUR
- Last: 286.87111598
- 24High: 286.87111598
- 24Low: 286.87111598
- 24V: 0 COV
가격 | COV | RUR |
---|
849.99998887 | 0.00737173 | 6.26597041 |
849.99998888 | 0.01584076 | 13.46464582 |
850.00000000 | 0.79483277 | 675.6078545 |
900.00000000 | 0.01037021 | 9.33318900 |
1100.00000000 | 0.00010000 | 0.11000000 |
1196.87111501 | 0.00370654 | 4.43625066 |
1200.00000000 | 0.02331686 | 27.9802320 |
1249.25570549 | 0.00017637 | 0.22033122 |
1300.00000000 | 0.00014859 | 0.19316700 |
1349.25570549 | 0.00028386 | 0.38299972 |
1400.00000000 | 0.00014928 | 0.20899200 |
1449.25570549 | 0.00047588 | 0.68967180 |
1500.00000000 | 0.00010000 | 0.15000000 |
1549.25570549 | 0.00047589 | 0.73727529 |
1600.00000000 | 0.00010000 | 0.16000000 |
1640.00000000 | 0.00017000 | 0.27880000 |
1640.25570549 | 0.00019993 | 0.32793632 |
1649.25570549 | 0.00013826 | 0.22802609 |
1804.86865009 | 0.00054920 | 0.99123386 |
1900.05953493 | 0.14743157 | 280.12876032 |
1970.39648516 | 0.00589777 | 11.62094527 |
1993.66262603 | 0.00011671 | 0.23268036 |
2000.00000000 | 0.21209612 | 424.192240 |
2005.00000000 | 0.10000000 | 200.500000 |
2017.00000000 | 0.02583686 | 52.11294662 |
2032.58621362 | 0.00014018 | 0.28492793 |
2033.58621362 | 0.00013280 | 0.27006024 |
2049.00000000 | 0.10000000 | 204.900000 |
2077.00000000 | 0.00013100 | 0.27208700 |
2193.00000000 | 0.18787690 | 412.0140417 |
2293.00000000 | 0.05500000 | 126.115000 |
2293.99999999 | 0.10104190 | 231.79011859 |
2294.96891998 | 0.07538280 | 173.0011831 |
2294.96892000 | 0.02409196 | 55.29029942 |
2294.96892800 | 0.40950252 | 939.79555933 |
2294.96994000 | 0.88888888 | 2039.9732596 |
2294.96998000 | 0.71004041 | 1629.52142553 |
2294.99995700 | 0.42372881 | 972.45760072 |
2294.99997400 | 0.00435729 | 9.99998043 |
2294.99997600 | 0.01307189 | 29.99998723 |
2294.99998000 | 0.00871459 | 19.99998387 |
2525.00000000 | 0.31746031 | 801.58728275 |
3066.72717855 | 0.08000000 | 245.33817428 |
3066.72719870 | 0.05000000 | 153.33635993 |
3977.87889879 | 0.11084669 | 440.93470915 |
4924.88749265 | 2.96411913 | 14597.95323006 |
4999.00000000 | 0.11801317 | 589.94783683 |
5768.97000000 | 0.09641777 | 556.23122259 |
5768.99900000 | 0.01607960 | 92.76319632 |
6000.00000000 | 0.00833333 | 49.9999800 |
가격 | COV | RUR |
---|
286.87120000 | 0.00034859 | 0.10000043 |
286.87111598 | 0.09944914 | 28.52908577 |
286.87111500 | 0.22478543 | 64.48444693 |
270.00000009 | 0.00370370 | 0.99999900 |
269.00000000 | 0.00166171 | 0.44699999 |
250.00000009 | 0.00399999 | 0.99999750 |
200.00000609 | 0.00499999 | 0.99999803 |
101.00000119 | 0.00990098 | 0.99999899 |
100.00000000 | 0.00110000 | 0.11000000 |
50.50000019 | 0.01980198 | 0.99999999 |
50.10000010 | 0.02000000 | 1.00200000 |
1.69991111 | 0.58826605 | 0.99999999 |
1.69991000 | 0.58826643 | 0.99999998 |
1.00000059 | 0.99999941 | 0.99999999 |
0.33464370 | 49.1921910 | 16.4618568 |
0.33464369 | 2.98825296 | 0.99999999 |
0.33464363 | 1.00000000 | 0.33464363 |
0.10000009 | 4.00000000 | 0.40000036 |
0.01000010 | 99.9990000 | 0.99999999 |
0.00999999 | 200.000200 | 1.99999999 |
0.00100009 | 100.09099181 | 0.10009999 |
0.00099999 | 2000.0200002 | 1.99999999 |
0.00009999 | 20002.00020002 | 1.99999999 |
0.00004444 | 22502.25022502 | 0.99999999 |
0.00001111 | 90009.00090009 | 0.99999999 |
0.00000999 | 200200.2002002 | 1.99999999 |
0.00000099 | 2020202.02020202 | 1.99999999 |
0.00000009 | 22222222.22222222 | 1.99999999 |
0.00000004 | 2500000.00 | 0.10000000 |
0.00000002 | 600000.000 | 0.01200000 |
0.00000001 | 100000000 | 1.00000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | COV |
---|
08:01:18 | SELL | 286.87111598 | 0.00070800 |
08:00:43 | SELL | 286.87111598 | 0.00154151 |
08:00:33 | SELL | 286.87111598 | 0.00119772 |
08:00:33 | SELL | 286.871200 | 0.00034859 |
12:31:29 | BUY | 849.99998888 | 0.00012000 |
12:36:42 | SELL | 286.87111598 | 0.00168020 |
12:36:42 | SELL | 286.871200 | 0.00034928 |
22:18:19 | BUY | 900.000000 | 0.00012000 |
21:38:56 | BUY | 900.000000 | 0.00012000 |
11:36:39 | BUY | 900.000000 | 0.00333333 |
04:35:24 | SELL | 286.87111501 | 0.00750000 |
23:29:54 | BUY | 1196.87111501 | 0.00209782 |
23:15:38 | BUY | 1196.87111501 | 0.00209782 |
23:00:51 | BUY | 1196.87111501 | 0.00209782 |
19:03:47 | BUY | 1200.00000 | 0.00718544 |
19:03:20 | BUY | 1200.00000 | 0.00345524 |
19:03:20 | BUY | 1199.99998888 | 0.00111225 |
22:09:23 | SELL | 286.87111501 | 0.00111225 |
22:09:23 | SELL | 286.87111501 | 0.00290785 |
22:09:23 | SELL | 286.87111501 | 0.00230273 |
22:09:05 | SELL | 286.8711175 | 0.00069717 |
17:07:26 | SELL | 286.87111501 | 0.00050000 |
16:53:54 | SELL | 286.87111501 | 0.00014557 |
16:53:54 | SELL | 960.9659273 | 0.00017637 |
16:53:54 | SELL | 1037.88900422 | 0.00028386 |
16:53:54 | SELL | 1114.81208115 | 0.00014677 |
16:53:54 | SELL | 1114.81208115 | 0.00032911 |
16:53:54 | SELL | 1191.73515807 | 0.00047589 |
16:53:50 | BUY | 1640.25570549 | 0.00003829 |
16:53:50 | BUY | 1549.25570549 | 0.00036754 |
16:53:50 | BUY | 1449.25570549 | 0.00011336 |
16:53:40 | BUY | 1449.25570549 | 0.00025418 |
16:53:39 | BUY | 1378.39550171 | 0.00026501 |
16:53:24 | BUY | 1378.39550171 | 0.00006374 |
16:53:24 | BUY | 1349.25570549 | 0.00021923 |
16:53:24 | BUY | 1249.25570549 | 0.00013622 |
16:53:24 | BUY | 1249.255702 | 0.00010000 |
06:16:32 | SELL | 286.87111501 | 0.01099524 |
22:33:59 | SELL | 286.87111501 | 0.00406388 |
22:33:45 | SELL | 579.645282 | 0.00717635 |
22:33:32 | SELL | 579.645284 | 0.00018977 |
12:23:10 | SELL | 579.645282 | 0.00040543 |
16:06:42 | BUY | 1200.54692869 | 0.00927008 |
16:00:42 | BUY | 1200.54692868 | 0.00172516 |
21:28:12 | SELL | 579.645282 | 0.00741822 |
21:28:12 | SELL | 579.64528201 | 0.00172516 |
21:28:12 | SELL | 591.396025 | 0.00007129 |
19:17:27 | SELL | 591.396025 | 0.00026689 |
18:20:24 | BUY | 1200.54692869 | 0.00047000 |
18:20:08 | BUY | 1200.54692869 | 0.00200000 |
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps