通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03513811 | - 0.8% | 2062.5 | Ethereum |
ZEC | 0.00215902 | - 11% | 827.8 | Zcash |
LTC | 0.00085606 | - 0.3% | 184.3 | Litecoin |
DASH | 0.00038115 | - 7.9% | 148.2 | DASH |
ETC | 0.00014318 | - 5.6% | 95.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.6 | YoChat Token |
BIG-BTC | 0.02266527 | - 1.2% | 8.1 | BIG |
TRX-BTC | 0.00000290 | - 2.1% | 6.8 | Tron Token |
DOGE-BTC | 0.00000177 | + 0.6% | 5.5 | Dogecoin |
SHIB-USDTb | T0.00001002 | + 1% | 3.8 | SHIBA INU |
ETH-BTC | 0.03520748 | - 0.8% | 3.4 | Ethereum |
BNB-BTC | 0.01035742 | + 4.2% | 3 | BNB BSC |
BTC-USDTt | T109507.44 | + 1.2% | 2.4 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007384 | + 1.6% | 1.9 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.5 | BitcoinCashABC |
WBNB-BTC | 0.01035127 | + 4.5% | 1.2 | WBNB BEP20 |
ETH-USDT | T3853.5336373 | + 1.2% | 0.9 | Ethereum |
BTC-USDT | T109559.07 | + 1.3% | 0.9 | Bitcoin |
ZEC-BTC | 0.00213501 | - 12.1% | 0.8 | Zcash |
ETH-USDC | 3856.1963044 | + 1% | 0.5 | Ethereum |
BTC-USDTb | T109377.73 | + 1% | 0.4 | Bitcoin |
BTC-RUR | R9024336.45 | - 0.2% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142120 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19493582 | + 2.4% | 0.4 | Dogecoin |
USDT-RUR | R82.89 | - 1.6% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99730357 | - 0.2% | 0.3 | USDT ERC20 |
BTC | T108113.56 | - 0.5% | 0.2 | Bitcoin |
LTC-BTC | 0.00085721 | - 0.2% | 0.2 | Litecoin |
BTC | R9011754.90 | + 1.1% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037844 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 2.2% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319602.23 | - 0.7% | 0.1 | Ethereum |
USDT | R83.09 | - 1.4% | 0.1 | USDT ERC20 |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
- YODA / RUR
- Last: 0.00000348
- 24High: 0.00000354
- 24Low: 0.00000348
- 24V: 239123.76 YODA
価格 | YODA | RUR |
---|
0.00000357 | 114285.71714286 | 0.40800001 |
0.00000360 | 113636.36647728 | 0.40909091 |
0.00000362 | 141242.94350283 | 0.51129945 |
0.00000364 | 112359.55337079 | 0.40898877 |
0.00000366 | 167597.77094973 | 0.61340784 |
0.00000367 | 116292.46814403 | 0.42679335 |
0.00000368 | 1313489.17222216 | 4.83364015 |
0.00000370 | 165745.86187846 | 0.61325968 |
0.00000372 | 137362.64285715 | 0.51098903 |
0.00000374 | 81967.215847 | 0.30655738 |
0.00000376 | 81521.74184783 | 0.30652174 |
0.00000377 | 470692.64959564 | 1.77451128 |
0.00000378 | 54054.05405406 | 0.20432432 |
0.00000380 | 53763.44086022 | 0.20430107 |
0.00000381 | 204599.61725064 | 0.77952454 |
0.00000382 | 80213.90641712 | 0.30641712 |
0.00000384 | 79787.23670213 | 0.30638298 |
0.00000386 | 3734956.78144184 | 14.41693317 |
0.00000388 | 78947.37105264 | 0.30631579 |
0.00000390 | 78534.03403142 | 0.30628273 |
0.00000392 | 78125.00260417 | 0.30625001 |
0.00000394 | 77720.20984456 | 0.30621762 |
0.00000395 | 300930.45658263 | 1.18867530 |
0.00000396 | 103092.78608248 | 0.40824743 |
0.00000398 | 102564.10512821 | 0.40820513 |
0.00000400 | 165991142.81688577 | 663.96457126 |
0.00000402 | 76142.13451777 | 0.30609138 |
0.00000404 | 101010.10353536 | 0.40808081 |
0.00000406 | 100906.04271357 | 0.40967853 |
0.00000409 | 125461.38250001 | 0.51313705 |
0.00000412 | 99709.382134 | 0.41080265 |
0.00000415 | 98968.5541872 | 0.41071949 |
0.00000418 | 98238.65770172 | 0.41063758 |
0.00000421 | 48975.75242719 | 0.20618791 |
0.00000424 | 48617.91325302 | 0.20613995 |
0.00000427 | 48687.29904307 | 0.20789476 |
0.00000430 | 48333.02137768 | 0.20783199 |
0.00000433 | 1094968.79608217 | 4.74121488 |
0.00000436 | 47237.35831382 | 0.20595488 |
0.00000439 | 46904.38139535 | 0.20591023 |
0.00000440 | 152336.22480619 | 0.67027938 |
0.00000442 | 46576.0669746 | 0.20586621 |
0.00000444 | 104593.72020725 | 0.46439611 |
0.00000445 | 46252.31651377 | 0.20582280 |
0.00000448 | 45933.03416857 | 0.20577999 |
0.00000450 | 323956.8429 | 1.45780579 |
0.00000451 | 45618.12895928 | 0.20573776 |
0.00000454 | 45307.51235956 | 0.20569610 |
0.00000457 | 45001.09821429 | 0.20565501 |
0.00000460 | 50000.0000 | 0.23000000 |
価格 | YODA | RUR |
---|
0.00000348 | 315.69414542 | 0.00109861 |
0.00000346 | 115606.93930636 | 0.40000001 |
0.00000344 | 116279.07267442 | 0.40000001 |
0.00000343 | 278884.71137026 | 0.95657455 |
0.00000342 | 87719.3011696 | 0.30000001 |
0.00000341 | 819126.82697939 | 2.79322247 |
0.00000340 | 88235.29705883 | 0.30000001 |
0.00000338 | 88757.39940829 | 0.30000001 |
0.00000336 | 89285.71726191 | 0.30000001 |
0.00000335 | 1388463.30447753 | 4.65135206 |
0.00000334 | 89820.36227545 | 0.30000001 |
0.00000333 | 2101489.82235043 | 6.99796110 |
0.00000332 | 60240.96385543 | 0.20000000 |
0.00000330 | 100000.03020607 | 0.33000009 |
0.00000328 | 60975.6097561 | 0.20000000 |
0.00000326 | 61349.69325154 | 0.20000000 |
0.00000324 | 61728.39506173 | 0.20000000 |
0.00000322 | 62111.80124224 | 0.20000000 |
0.00000320 | 70066.88608411 | 0.22421403 |
0.00000318 | 62893.08176101 | 0.20000000 |
0.00000317 | 234854.61829652 | 0.74448913 |
0.00000316 | 299821.3020753 | 0.94743531 |
0.00000314 | 63694.26751593 | 0.20000000 |
0.00000312 | 3773949.2724359 | 11.77472173 |
0.00000310 | 106451.64513226 | 0.33000009 |
0.00000308 | 64935.06493507 | 0.20000000 |
0.00000306 | 65359.47712419 | 0.20000000 |
0.00000304 | 65789.47368422 | 0.20000000 |
0.00000302 | 62698.23644041 | 0.18934867 |
0.00000300 | 326687.01326667 | 0.98006103 |
0.00000298 | 67114.09395974 | 0.20000000 |
0.00000296 | 67567.56756757 | 0.20000000 |
0.00000294 | 2365271.96598636 | 6.95389957 |
0.00000293 | 2136908.97952217 | 6.26114330 |
0.00000292 | 1529106.82191781 | 4.46499192 |
0.00000291 | 1564994.61855667 | 4.55413433 |
0.00000290 | 1534624.81373102 | 4.45041195 |
0.00000289 | 1825992.60915073 | 5.27711864 |
0.00000288 | 2098688.34053282 | 6.04422242 |
0.00000287 | 1878979.55052264 | 5.39267130 |
0.00000286 | 10875759.76923076 | 31.10467293 |
0.00000284 | 70422.53521127 | 0.20000000 |
0.00000282 | 70921.98581561 | 0.20000000 |
0.00000280 | 135714.32142858 | 0.38000010 |
0.00000278 | 71942.44604317 | 0.20000000 |
0.00000276 | 72463.76811595 | 0.20000000 |
0.00000275 | 47468063.8290909 | 130.53717552 |
0.00000274 | 72992.70072993 | 0.20000000 |
0.00000272 | 73529.41176471 | 0.20000000 |
0.00000270 | 144444.48147408 | 0.39000009 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | YODA |
---|
12:40:00 | 売る | 0.00000348 | 114626.83746378 |
12:40:00 | 売る | 0.00000350 | 2103.70105917 |
06:56:36 | 売る | 0.00000350 | 112182.01608369 |
06:56:36 | 売る | 0.00000352 | 9360.66835758 |
06:56:36 | 売る | 0.00000354 | 850.52873238 |
02:06:05 | 売る | 0.00000354 | 140392.41477045 |
00:35:38 | 買う | 0.00000362 | 112994.35310735 |
14:23:57 | 売る | 0.00000352 | 104275.6981197 |
14:23:56 | 売る | 0.00000354 | 4389.57094217 |
11:50:15 | 売る | 0.00000354 | 108604.78216518 |
11:50:15 | 売る | 0.00000356 | 3820.36713621 |
11:49:32 | 売る | 0.00000356 | 108539.18623458 |
11:49:32 | 売る | 0.00000357 | 434.46606082 |
11:15:08 | 売る | 0.00000357 | 28882.63433133 |
09:22:57 | 売る | 0.00000357 | 209043.4648648 |
09:21:10 | 売る | 0.00000357 | 58157.68423153 |
09:20:03 | 売る | 0.00000357 | 4412.20709415 |
09:20:03 | 売る | 0.00000358 | 26229.30947271 |
09:06:52 | 売る | 0.00000358 | 29127.94371257 |
09:06:10 | 売る | 0.00000358 | 46751.49660678 |
09:02:04 | 売る | 0.00000358 | 33732.93373253 |
08:51:13 | 売る | 0.00000358 | 31756.08742514 |
04:35:15 | 売る | 0.00000360 | 194444.45000001 |
04:35:15 | 売る | 0.00000360 | 34644.88870597 |
04:11:39 | 売る | 0.00000360 | 19473.90573847 |
04:11:39 | 売る | 0.00000360 | 31077.53611111 |
04:11:39 | 売る | 0.00000360 | 64877.34722222 |
04:11:39 | 売る | 0.00000360 | 36692.67777777 |
04:11:39 | 売る | 0.00000360 | 32111.31111111 |
04:11:39 | 売る | 0.00000360 | 50668.91388888 |
04:11:39 | 売る | 0.00000360 | 50698.78333333 |
04:11:39 | 売る | 0.00000360 | 51603.78611111 |
04:11:38 | 売る | 0.00000360 | 58528.9500 |
04:11:38 | 売る | 0.00000360 | 43664.53888888 |
04:11:38 | 売る | 0.00000360 | 51685.10833333 |
04:11:38 | 売る | 0.00000360 | 99604.73888888 |
04:11:38 | 売る | 0.00000360 | 214958.77222222 |
04:11:38 | 売る | 0.00000360 | 86696.06111111 |
04:11:38 | 売る | 0.00000360 | 50571.73611111 |
04:11:38 | 売る | 0.00000360 | 60219.97777777 |
04:11:38 | 売る | 0.00000360 | 81265.68888888 |
04:11:38 | 売る | 0.00000361 | 227766.60449988 |
04:10:56 | 売る | 0.00000361 | 26425.83040316 |
04:10:56 | 売る | 0.00000361 | 234878.04155124 |
04:10:56 | 売る | 0.00000361 | 311614.07479224 |
04:10:55 | 売る | 0.00000361 | 386080.24376731 |
04:10:55 | 売る | 0.00000361 | 198039.05263157 |
04:10:55 | 売る | 0.00000361 | 155129.19487054 |
04:07:33 | 売る | 0.00000361 | 226029.17355051 |
04:07:33 | 売る | 0.00000361 | 187335.88088642 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*