通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03539075 | - 0.2% | 2045.1 | Ethereum |
ZEC | 0.00215748 | - 10.7% | 814 | Zcash |
LTC | 0.00085644 | + 0.5% | 186.9 | Litecoin |
DASH | 0.00037409 | - 9.6% | 148.2 | DASH |
ETC | 0.00014720 | - 2.2% | 96.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.6 | YoChat Token |
BIG-BTC | 0.02266464 | - 1.1% | 8.1 | BIG |
TRX-BTC | 0.00000290 | - 2.1% | 7.3 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.4 | Dogecoin |
SHIB-USDTb | T0.00001003 | + 1.1% | 3.9 | SHIBA INU |
ETH-BTC | 0.03520825 | - 0.8% | 3.4 | Ethereum |
BNB-BTC | 0.01035742 | + 3.9% | 2.9 | BNB BSC |
BTC-USDTt | T109405.58 | + 1.1% | 2.5 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007409 | + 1.8% | 1.9 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.5 | BitcoinCashABC |
WBNB-BTC | 0.01042590 | + 4.9% | 1.3 | WBNB BEP20 |
BTC-USDT | T109583.68 | + 1.4% | 0.9 | Bitcoin |
ETH-USDT | T3862.1706309 | + 1.1% | 0.9 | Ethereum |
ZEC-BTC | 0.00214239 | - 11.4% | 0.8 | Zcash |
ETH-USDC | 3867.4224594 | + 1% | 0.5 | Ethereum |
BTC-USDTb | T109377.52 | + 1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142119 | - 0.3% | 0.4 | BONUS |
BTC-RUR | R9031554.52 | - 0.1% | 0.4 | Bitcoin |
DOGE-USDT | T0.19481258 | + 1.9% | 0.4 | Dogecoin |
USDTe-USDTt | T0.98959254 | - 1% | 0.3 | USDT ERC20 |
USDT-RUR | R82.77 | - 1.9% | 0.3 | USDT ERC20 |
BTC | T108537.10 | - 0.2% | 0.2 | Bitcoin |
BTC | R9173161.00 | + 2.9% | 0.2 | Bitcoin |
LTC-BTC | 0.00085697 | - 0.2% | 0.2 | Litecoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037826 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 2.2% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319602.23 | - 0.7% | 0.1 | Ethereum |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
USDT | R82.57 | - 1.5% | 0.1 | USDT ERC20 |
- YOBIX / RUR
- Last: 18.00000000
- 24High: 18.00000000
- 24Low: 18.00000000
- 24V: 0.01 YOBIX
価格 | YOBIX | RUR |
---|
18.00000000 | 0.07018895 | 1.26340110 |
18.28998888 | 1.87512144 | 34.29595028 |
18.29000000 | 2.06018418 | 37.68076865 |
19.00000000 | 0.00714286 | 0.13571434 |
20.00000000 | 0.03214286 | 0.64285720 |
20.42438571 | 15.6501200 | 319.64408728 |
21.00000000 | 0.03214286 | 0.67500006 |
21.89955640 | 0.10000000 | 2.18995564 |
22.00000000 | 0.03214286 | 0.70714292 |
23.00000000 | 0.04214780 | 0.96939940 |
24.00000000 | 0.03166615 | 0.75998760 |
24.95555555 | 19.95992877 | 498.11111119 |
25.00000000 | 0.06130855 | 1.53271375 |
25.55555555 | 10.0000000 | 255.5555555 |
25.95555555 | 10.0000000 | 259.5555555 |
26.00000000 | 0.03500000 | 0.91000000 |
26.15555555 | 10.0000000 | 261.5555555 |
26.35555555 | 10.0000000 | 263.5555555 |
26.65555555 | 11.0500000 | 294.54388882 |
26.99996987 | 0.01489729 | 0.40222638 |
26.99999699 | 0.04424151 | 1.19452063 |
27.00000000 | 0.08528205 | 2.30261535 |
27.01000000 | 10.0000000 | 270.100000 |
27.02180221 | 0.11361453 | 3.07006935 |
27.03180221 | 0.00028477 | 0.00769784 |
27.06180221 | 0.06393566 | 1.73021418 |
28.00000000 | 0.03529041 | 0.98813148 |
29.00000000 | 1.06199668 | 30.79790372 |
30.00000000 | 0.02990376 | 0.89711280 |
30.20692053 | 0.03482595 | 1.05198470 |
30.50000000 | 0.02907257 | 0.88671338 |
30.70000000 | 0.00402859 | 0.12367771 |
31.00000000 | 0.03425478 | 1.06189818 |
31.20000000 | 0.00377701 | 0.11784271 |
31.50000000 | 0.02877603 | 0.90644494 |
31.70000000 | 0.00367213 | 0.11640652 |
32.00000000 | 0.03993130 | 1.27780160 |
32.20000000 | 0.00366475 | 0.11800495 |
32.39629864 | 0.01447244 | 0.46885348 |
32.50000000 | 0.02875008 | 0.93437760 |
32.70000000 | 0.00375250 | 0.12270675 |
33.00000000 | 0.03198001 | 1.05534033 |
33.20000000 | 0.00382727 | 0.12706536 |
33.50000000 | 0.02877965 | 0.96411827 |
33.70000000 | 0.00414310 | 0.13962247 |
34.00000000 | 0.05560362 | 1.89052308 |
34.30000000 | 0.00404818 | 0.13885257 |
34.50000000 | 0.02500000 | 0.86250000 |
34.60000000 | 0.00427443 | 0.14789527 |
34.90000000 | 0.00430001 | 0.15007034 |
価格 | YOBIX | RUR |
---|
15.79728622 | 0.00019558 | 0.00308963 |
13.50000000 | 0.00196010 | 0.02646135 |
13.00000001 | 0.00846153 | 0.10999989 |
13.00000000 | 0.01538461 | 0.19999993 |
11.00000002 | 0.00999999 | 0.10999989 |
11.00000001 | 0.06463594 | 0.71099534 |
11.00000000 | 0.03571432 | 0.39285752 |
10.78418383 | 0.01020012 | 0.10999996 |
10.68469199 | 0.18718365 | 1.99999964 |
10.68469198 | 2.80775524 | 29.99999989 |
10.68469114 | 24.9300700 | 266.37009804 |
10.55179321 | 0.01042476 | 0.10999991 |
10.00000003 | 0.01099999 | 0.10999990 |
10.00000002 | 0.02099999 | 0.20999990 |
10.00000001 | 0.03983303 | 0.39833030 |
10.00000000 | 0.00295912 | 0.02959120 |
9.13000001 | 0.01204819 | 0.10999997 |
9.13000000 | 0.21905805 | 1.99999999 |
9.00000001 | 0.01222222 | 0.10999998 |
9.00000000 | 0.05000000 | 0.45000000 |
8.00000099 | 0.01374999 | 0.10999993 |
8.00000001 | 0.01374999 | 0.10999992 |
8.00000000 | 0.05150000 | 0.41200000 |
7.50000001 | 0.01466666 | 0.10999995 |
7.50000000 | 0.26666666 | 1.99999995 |
7.47610001 | 0.01471355 | 0.10999997 |
7.47610000 | 0.01552948 | 0.11609994 |
7.00000001 | 0.01571428 | 0.10999996 |
7.00000000 | 0.21285714 | 1.48999998 |
6.00000001 | 0.01833333 | 0.10999998 |
6.00000000 | 0.07000000 | 0.42000000 |
5.71506735 | 55.9300700 | 319.64411694 |
5.64398242 | 0.01948978 | 0.10999997 |
5.00000001 | 0.02199999 | 0.10999995 |
5.00000000 | 0.20000000 | 1.00000000 |
4.50000001 | 0.02444444 | 0.10999998 |
4.50000000 | 0.22222222 | 0.99999999 |
4.00000001 | 0.02749999 | 0.10999996 |
4.00000000 | 0.35000000 | 1.40000000 |
3.00000001 | 0.03666666 | 0.10999998 |
3.00000000 | 5.10000000 | 15.3000000 |
2.50000001 | 0.04399999 | 0.10999997 |
2.50000000 | 0.40000000 | 1.00000000 |
2.00000001 | 0.05499999 | 0.10999998 |
2.00000000 | 0.72500000 | 1.45000000 |
1.50000109 | 0.66666618 | 0.99999999 |
1.50000000 | 1.63333332 | 2.44999998 |
1.10000000 | 1.00000000 | 1.10000000 |
1.00001000 | 0.10000899 | 0.10000999 |
1.00000019 | 1.11099978 | 1.11099999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | YOBIX |
---|
16:51:17 | 買う | 18.0000000 | 0.00611111 |
05:06:43 | 買う | 18.0000000 | 0.12570950 |
15:33:03 | 売る | 15.79728622 | 0.00085533 |
13:02:48 | 売る | 15.79728622 | 0.00087479 |
13:02:14 | 売る | 15.79728622 | 0.00088314 |
11:37:31 | 売る | 15.79728622 | 0.00089174 |
11:26:31 | 売る | 15.79728622 | 0.00895983 |
02:33:18 | 買う | 18.0000000 | 0.00556065 |
02:29:35 | 買う | 16.8750000 | 0.00069935 |
06:22:46 | 売る | 13.5000000 | 0.00070004 |
03:31:30 | 売る | 13.5000000 | 0.00070529 |
03:31:14 | 売る | 13.5000000 | 0.00071283 |
18:58:38 | 売る | 13.5000000 | 0.08457684 |
18:20:13 | 売る | 13.5000000 | 0.00773561 |
18:18:17 | 売る | 13.5000000 | 0.00360929 |
18:18:15 | 売る | 13.50000001 | 0.00418452 |
10:58:20 | 売る | 13.50000001 | 0.00286480 |
10:30:32 | 売る | 13.50000001 | 0.00109882 |
15:30:38 | 売る | 13.50000002 | 0.00814814 |
08:03:50 | 売る | 14.0000000 | 0.10000000 |
07:25:03 | 売る | 14.00000001 | 0.00768590 |
05:25:12 | 売る | 14.00000001 | 0.00017124 |
05:25:11 | 売る | 14.5000000 | 0.00047630 |
14:00:48 | 売る | 14.5000000 | 0.00065148 |
14:00:39 | 売る | 14.5000000 | 0.00065148 |
14:00:29 | 売る | 14.5000000 | 0.00065148 |
14:00:21 | 売る | 14.5000000 | 0.00065148 |
18:20:38 | 売る | 14.5000000 | 0.02442229 |
17:40:31 | 売る | 14.5000000 | 0.04466540 |
17:38:59 | 売る | 14.5000000 | 0.02783009 |
17:38:59 | 売る | 14.50000001 | 0.00758620 |
17:38:59 | 売る | 14.50000002 | 0.00758620 |
17:38:59 | 売る | 14.50000003 | 0.00069935 |
19:04:55 | 売る | 15.0000000 | 0.00800000 |
19:04:55 | 売る | 15.0000000 | 0.08326251 |
15:38:46 | 売る | 15.0000000 | 0.00672059 |
15:38:25 | 売る | 15.0000000 | 0.00680012 |
07:15:36 | 売る | 15.0000000 | 0.00064331 |
07:15:25 | 売る | 15.0000000 | 0.00064331 |
05:02:27 | 売る | 15.0000000 | 0.00064876 |
02:21:14 | 売る | 15.0000000 | 0.00063884 |
02:07:27 | 売る | 15.0000000 | 0.00064256 |
08:56:15 | 買う | 18.0000000 | 0.02318085 |
07:18:04 | 買う | 18.0000000 | 0.02447282 |
11:25:16 | 買う | 18.2953510 | 0.00584448 |
11:25:08 | 買う | 18.2953510 | 0.77873873 |
11:24:59 | 買う | 18.2953510 | 0.62960574 |
11:24:59 | 買う | 18.29535099 | 0.07210000 |
11:24:59 | 買う | 18.29535099 | 0.07692308 |
11:24:49 | 買う | 18.0000000 | 0.00714286 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*