通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03536000 | - 0.3% | 2013.2 | Ethereum |
ZEC | 0.00214962 | - 11.2% | 824.7 | Zcash |
LTC | 0.00085662 | + 0.5% | 189.9 | Litecoin |
DASH | 0.00038107 | - 8.2% | 147.5 | DASH |
ETC | 0.00014912 | - 1.7% | 96.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.5 | YoChat Token |
BIG-BTC | 0.02266456 | - 1.1% | 8.1 | BIG |
TRX-BTC | 0.00000289 | - 2.4% | 7.9 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.1 | Dogecoin |
SHIB-USDTb | T0.00001003 | + 1.1% | 3.7 | SHIBA INU |
ETH-BTC | 0.03520827 | - 1% | 3.2 | Ethereum |
BNB-BTC | 0.01035742 | + 3.9% | 2.9 | BNB BSC |
BTC-USDTt | T109466.94 | + 1.2% | 2.5 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007407 | + 1.3% | 1.9 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
WBNB-BTC | 0.01040958 | + 4.7% | 1.3 | WBNB BEP20 |
BTC-USDT | T109552.36 | + 1.3% | 0.9 | Bitcoin |
ETH-USDT | T3862.0703558 | + 0.8% | 0.9 | Ethereum |
ZEC-BTC | 0.00214272 | - 11% | 0.8 | Zcash |
ETH-USDC | 3867.4224594 | + 1% | 0.5 | Ethereum |
BTC-USDTb | T109377.52 | + 1% | 0.4 | Bitcoin |
BTC-RUR | R9031147.64 | - 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142119 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19481258 | + 1.7% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99032003 | - 0.9% | 0.3 | USDT ERC20 |
USDT-RUR | R82.76 | - 1.4% | 0.3 | USDT ERC20 |
BTC | T108921.72 | + 0.3% | 0.2 | Bitcoin |
BTC | R9011754.90 | + 1.1% | 0.2 | Bitcoin |
LTC-BTC | 0.00085583 | - 0.1% | 0.2 | Litecoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037840 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319602.05 | - 0.7% | 0.1 | Ethereum |
USDT | R82.80 | - 1.7% | 0.1 | USDT ERC20 |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
- YAY / RUR
- Last: 0.00006384
- 24High: 0.00006384
- 24Low: 0.00006321
- 24V: 27651.35 YAY
価格 | YAY | RUR |
---|
0.00006384 | 3336.86235638 | 0.21302529 |
0.00006448 | 35209.75548244 | 2.27032503 |
0.00006512 | 35072.8559243 | 2.28394437 |
0.00006577 | 35145.37177517 | 2.31151110 |
0.00006643 | 34144.20997413 | 2.26819986 |
0.00006709 | 35206.62562095 | 2.36201251 |
0.00006742 | 33551.41754728 | 2.26203657 |
0.00006776 | 35208.41451779 | 2.38572216 |
0.00006844 | 35210.1168831 | 2.40978039 |
0.00006912 | 35073.15777949 | 2.42425666 |
0.00006981 | 34489.24869788 | 2.40769445 |
0.00007051 | 34159.37215295 | 2.40857733 |
0.00007107 | 29138.52298028 | 2.07087482 |
0.00007122 | 34221.75577925 | 2.43727344 |
0.00007193 | 34476.47823639 | 2.47989307 |
0.00007265 | 34345.8081468 | 2.49522296 |
0.00007338 | 35210.56159668 | 2.58375100 |
0.00007411 | 35000.0000 | 2.59385000 |
0.00007485 | 35000.0000 | 2.61975000 |
0.00007560 | 35412.36940547 | 2.67717512 |
0.00007636 | 35201.58158598 | 2.68799276 |
0.00007712 | 35000.0000 | 2.69920000 |
0.00007789 | 35000.0000 | 2.72615000 |
0.00007867 | 35000.0000 | 2.75345000 |
0.00007946 | 35000.0000 | 2.78110000 |
0.00008025 | 35000.0000 | 2.80875000 |
0.00008105 | 35000.0000 | 2.83675000 |
0.00008186 | 35000.0000 | 2.86510000 |
0.00008268 | 35000.0000 | 2.89380000 |
0.00008351 | 35000.0000 | 2.92285000 |
0.00008435 | 35000.0000 | 2.95225000 |
0.00008519 | 35000.0000 | 2.98165000 |
0.00008528 | 2326284.025 | 198.38550165 |
0.00008604 | 35000.0000 | 3.01140000 |
0.00008690 | 35000.0000 | 3.04150000 |
0.00008777 | 35000.0000 | 3.07195000 |
0.00008865 | 35000.0000 | 3.10275000 |
0.00008954 | 35000.0000 | 3.13390000 |
0.00009044 | 35000.0000 | 3.16540000 |
0.00009134 | 35000.0000 | 3.19690000 |
0.00009225 | 35000.0000 | 3.22875000 |
0.00009317 | 35000.0000 | 3.26095000 |
0.00009410 | 35000.0000 | 3.29350000 |
0.00009504 | 35000.0000 | 3.32640000 |
0.00009599 | 35000.0000 | 3.35965000 |
0.00009695 | 35000.0000 | 3.39325000 |
0.00009792 | 35000.0000 | 3.42720000 |
0.00009890 | 35000.0000 | 3.46150000 |
0.00009989 | 35000.0000 | 3.49615000 |
0.00010089 | 35000.0000 | 3.53115000 |
価格 | YAY | RUR |
---|
0.00006321 | 31065.27955725 | 1.96363632 |
0.00006258 | 35423.71764139 | 2.21681624 |
0.00006196 | 35419.46320204 | 2.19458993 |
0.00006135 | 35206.89307252 | 2.15994288 |
0.00006074 | 35210.37438261 | 2.13867813 |
0.00006014 | 35208.07066844 | 2.11741336 |
0.00005954 | 35211.57541148 | 2.09649719 |
0.00005895 | 35209.17777777 | 2.07558102 |
0.00005837 | 35206.67243446 | 2.05501346 |
0.00005779 | 35210.14898771 | 2.03479450 |
0.00005744 | 2758040.69941481 | 158.42185777 |
0.00005723 | 1922.06884501 | 0.10999999 |
0.00005722 | 35000.0000 | 2.00270000 |
0.00005666 | 1941.40487116 | 0.10999999 |
0.00005665 | 35000.0000 | 1.98275000 |
0.00005610 | 1960.78431372 | 0.10999999 |
0.00005609 | 35000.0000 | 1.96315000 |
0.00005554 | 1980.55455527 | 0.10999999 |
0.00005553 | 35000.0000 | 1.94355000 |
0.00005499 | 2000.36370249 | 0.10999999 |
0.00005498 | 35000.0000 | 1.92430000 |
0.00005445 | 2020.2020202 | 0.10999999 |
0.00005444 | 35000.0000 | 1.90540000 |
0.00005391 | 2040.43776664 | 0.10999999 |
0.00005390 | 35000.0000 | 1.88650000 |
0.00005338 | 2060.69689022 | 0.10999999 |
0.00005337 | 35000.0000 | 1.86795000 |
0.00005285 | 2081.36234626 | 0.10999999 |
0.00005284 | 35000.0000 | 1.84940000 |
0.00005233 | 2102.04471622 | 0.10999999 |
0.00005232 | 35000.0000 | 1.83120000 |
0.00005181 | 2123.14225053 | 0.10999999 |
0.00005180 | 35000.0000 | 1.81300000 |
0.00005130 | 2144.24951267 | 0.10999999 |
0.00005129 | 35000.0000 | 1.79515000 |
0.00005079 | 2165.78066548 | 0.10999999 |
0.00005078 | 35000.0000 | 1.77730000 |
0.00005029 | 2187.31358122 | 0.10999999 |
0.00005028 | 35000.0000 | 1.75980000 |
0.00005006 | 2197.3631642 | 0.10999999 |
0.00005005 | 588835.03448184 | 29.47119347 |
0.00005002 | 2199.12035185 | 0.10999999 |
0.00004979 | 2209.27897168 | 0.10999999 |
0.00004978 | 35000.0000 | 1.74230000 |
0.00004930 | 2231.23732251 | 0.10999999 |
0.00004929 | 35000.0000 | 1.72515000 |
0.00004881 | 2253.63654988 | 0.10999999 |
0.00004880 | 35000.0000 | 1.70800000 |
0.00004833 | 2276.01903579 | 0.10999999 |
0.00004832 | 35000.0000 | 1.69120000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | YAY |
---|
17:02:13 | 買う | 0.00006384 | 1664.82109914 |
17:02:13 | 買う | 0.00006384 | 2915.18072743 |
17:02:13 | 買う | 0.00006384 | 7577.23911058 |
06:34:12 | 売る | 0.00006321 | 5001.68345552 |
06:32:31 | 売る | 0.00006321 | 2915.18072743 |
06:09:41 | 売る | 0.00006321 | 7577.23911058 |
13:47:56 | 買う | 0.00006384 | 4075.82312925 |
13:47:56 | 買う | 0.00006384 | 10482.28508147 |
13:47:56 | 買う | 0.00006384 | 2926.62759057 |
13:47:56 | 買う | 0.00006384 | 16642.70874861 |
13:42:37 | 売る | 0.00006321 | 2392.63787929 |
13:40:50 | 買う | 0.00006321 | 1782.14557366 |
13:40:50 | 買う | 0.00006321 | 7184.22946628 |
13:40:50 | 買う | 0.00006321 | 19776.94391179 |
13:40:50 | 買う | 0.00006321 | 6467.90252476 |
19:11:37 | 買う | 0.00006258 | 19868.93221433 |
19:11:37 | 買う | 0.00006258 | 5113.39864428 |
19:11:37 | 買う | 0.00006258 | 5113.39848289 |
19:11:37 | 買う | 0.00006258 | 5113.377663 |
19:11:37 | 買う | 0.00006196 | 4435.90140289 |
19:11:33 | 買う | 0.00006196 | 16690.17575855 |
19:11:25 | 買う | 0.00006196 | 13873.92283856 |
19:11:25 | 買う | 0.00006135 | 35000.0000 |
19:11:25 | 買う | 0.00006074 | 34392.80594341 |
19:11:13 | 買う | 0.00006074 | 607.19405659 |
19:11:13 | 買う | 0.00006014 | 35000.0000 |
19:11:12 | 買う | 0.00005954 | 35000.0000 |
19:11:12 | 買う | 0.00005895 | 35000.0000 |
19:11:12 | 買う | 0.00005837 | 35000.0000 |
19:11:05 | 売る | 0.00005744 | 120114.79158519 |
19:11:05 | 売る | 0.00005779 | 35000.0000 |
19:11:05 | 売る | 0.00005780 | 1903.11418685 |
19:11:05 | 売る | 0.00005837 | 35000.0000 |
19:11:04 | 売る | 0.00005838 | 1884.20692017 |
19:11:04 | 売る | 0.00005895 | 35000.0000 |
19:11:04 | 売る | 0.00005896 | 1865.67164179 |
19:11:04 | 売る | 0.00005954 | 35000.0000 |
19:11:04 | 売る | 0.00005955 | 1847.18723761 |
19:11:04 | 売る | 0.00006014 | 35000.0000 |
19:11:04 | 売る | 0.00006015 | 1828.76142975 |
19:11:04 | 売る | 0.00006074 | 35000.0000 |
19:11:04 | 売る | 0.00006075 | 1810.69958847 |
19:11:04 | 売る | 0.00006135 | 35000.0000 |
19:11:04 | 売る | 0.00006136 | 1792.69882659 |
19:11:04 | 売る | 0.00006196 | 19868.93221433 |
19:11:04 | 売る | 0.00006196 | 5113.39864428 |
19:11:03 | 売る | 0.00006196 | 5113.39848289 |
19:11:03 | 売る | 0.00006196 | 5113.377663 |
19:11:03 | 売る | 0.00006258 | 1782.14557366 |
19:11:03 | 売る | 0.00006258 | 7184.22946628 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*