通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03532411 | - 0.7% | 1910.6 | Ethereum |
ZEC | 0.00218307 | - 2.8% | 838.6 | Zcash |
LTC | 0.00085586 | - 1.6% | 186.5 | Litecoin |
DASH | 0.00037932 | - 5.8% | 152.2 | DASH |
ETC | 0.00014779 | - 2.5% | 99.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 16.3 | YoChat Token |
TRX-BTC | 0.00000287 | - 3.1% | 10.7 | Tron Token |
BIG-BTC | 0.02256205 | - 1.5% | 10.4 | BIG |
DOGE-BTC | 0.00000178 | + 0.6% | 5.1 | Dogecoin |
SHIB-USDTb | T0.00001012 | + 2.5% | 4.4 | SHIBA INU |
ETH-BTC | 0.03515249 | - 0.7% | 3.9 | Ethereum |
BNB-BTC | 0.01020345 | + 2.4% | 3.2 | BNB BSC |
BTC-USDTt | T110271.15 | + 2.7% | 2.3 | Bitcoin |
FLOKIb-USDTb | T0.00007404 | + 2.5% | 2 | FLOKI BEP20 |
XRP-BTC | 0.00002186 | - 0.7% | 1.7 | Ripple |
WBNB-BTC | 0.01019289 | + 2.6% | 1.6 | WBNB BEP20 |
BCHABC | 0.00011074 | - 1.4% | 1.5 | BitcoinCashABC |
BTC-USDT | T110278.03 | + 2.4% | 1.2 | Bitcoin |
ETH-USDT | T3855.9737489 | + 1.4% | 1.1 | Ethereum |
ETH-USDC | 3859.1826803 | + 1.3% | 0.6 | Ethereum |
BTC-USDTb | T110195.97 | + 2.2% | 0.6 | Bitcoin |
BTC-RUR | R9043312.00 | + 0.1% | 0.5 | Bitcoin |
ZEC-BTC | 0.00215544 | - 4.1% | 0.5 | Zcash |
USDT-RUR | R82.30 | - 2.1% | 0.5 | USDT ERC20 |
USDTe-USDTt | T0.99622530 | - 0.1% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00142117 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19568910 | + 2.9% | 0.4 | Dogecoin |
BTC | T109100.00 | + 1.5% | 0.2 | Bitcoin |
BTC | R9058000.00 | + 0.7% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005052 | + 1.1% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $115555.00 | + 1.4% | 0.1 | Bitcoin |
LTC-BTC | 0.00085350 | - 1.5% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
DASH-BTC | 0.00037810 | - 5.8% | 0.1 | DASH |
ETH-RUR | R319967.87 | - 0.6% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02120675 | + 2.3% | 0.1 | YOSTEP |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
- VULC / RUR
- Last: 0.00004998
- 24High: 0.00004998
- 24Low: 0.00004998
- 24V: 0 VULC
価格 | VULC | RUR |
---|
0.00004998 | 762.58483122 | 0.03811398 |
0.00005000 | 40061304.71079709 | 2003.06523553 |
0.00006000 | 7895.66213276 | 0.47373972 |
0.00006250 | 2195.33576707 | 0.13720848 |
0.00006500 | 400000.000 | 26.0000000 |
0.00006501 | 2000.80230 | 0.13007215 |
0.00006601 | 2000.80230 | 0.13207295 |
0.00006701 | 2000.80230 | 0.13407376 |
0.00006801 | 2000.80230 | 0.13607456 |
0.00006901 | 2000.80230 | 0.13807536 |
0.00007000 | 9116.08616666 | 0.63812603 |
0.00007001 | 2000.80230 | 0.14007616 |
0.00007101 | 2000.80230 | 0.14207697 |
0.00007201 | 2000.80230 | 0.14407777 |
0.00007301 | 2000.80230 | 0.14607857 |
0.00007369 | 16679.6691888 | 1.22912482 |
0.00007401 | 2000.80230 | 0.14807937 |
0.00007501 | 2000.80230 | 0.15008018 |
0.00007601 | 2000.80230 | 0.15208098 |
0.00007604 | 2311.53000 | 0.17576874 |
0.00007701 | 2000.80230 | 0.15408178 |
0.00007801 | 2000.80230 | 0.15608258 |
0.00007901 | 2000.80230 | 0.15808338 |
0.00008000 | 72044.12963621 | 5.76353037 |
0.00008001 | 2000.80230 | 0.16008419 |
0.00008101 | 2000.80230 | 0.16208499 |
0.00008193 | 1274.84064492 | 0.10444769 |
0.00008201 | 2000.80230 | 0.16408579 |
0.00008301 | 2000.80230 | 0.16608659 |
0.00008401 | 2000.80230 | 0.16808740 |
0.00008501 | 2000.80230 | 0.17008820 |
0.00008601 | 2001.20270 | 0.17212344 |
0.00008701 | 2001.20270 | 0.17412464 |
0.00008801 | 2001.20270 | 0.17612584 |
0.00008888 | 19920.15954095 | 1.77050377 |
0.00008901 | 2001.20270 | 0.17812705 |
0.00009000 | 32836.55931903 | 2.95529033 |
0.00009001 | 1539.93305 | 0.13860937 |
0.00009101 | 2010.00000 | 0.18293010 |
0.00009153 | 2192196.471 | 200.65174299 |
0.00009201 | 2010.00000 | 0.18494010 |
0.00009301 | 2010.00000 | 0.18695010 |
0.00009401 | 2010.00000 | 0.18896010 |
0.00009501 | 2010.45630 | 0.19101345 |
0.00009601 | 2010.45630 | 0.19302390 |
0.00009701 | 2010.45630 | 0.19503436 |
0.00009801 | 2010.45630 | 0.19704482 |
0.00009901 | 2010.45630 | 0.19905527 |
0.00009999 | 17910.19494864 | 1.79084039 |
0.00010000 | 77149.27408744 | 7.71492740 |
価格 | VULC | RUR |
---|
0.00004001 | 2499.37760 | 0.10000009 |
0.00003901 | 2563.44780 | 0.10000009 |
0.00003801 | 2630.88920 | 0.10000009 |
0.00003701 | 2701.97510 | 0.10000009 |
0.00003653 | 2737.47870 | 0.10000009 |
0.00003600 | 2777.78055555 | 0.10000009 |
0.00003544 | 56433.40857783 | 1.99999999 |
0.00003543 | 846740.05080498 | 30.0000000 |
0.00003538 | 4726110.396 | 167.20978581 |
0.00003536 | 3110.8597285 | 0.10999999 |
0.00003535 | 126000.000 | 4.45410000 |
0.00003501 | 2856.32960 | 0.10000009 |
0.00003401 | 6174.65744034 | 0.21000009 |
0.00003400 | 50000.0000 | 1.70000000 |
0.00003334 | 3299.34013197 | 0.10999999 |
0.00003333 | 56440.45184518 | 1.88116025 |
0.00003331 | 3302.31161813 | 0.10999999 |
0.00003330 | 4756.32162162 | 0.15838550 |
0.00003301 | 6361.71153832 | 0.21000009 |
0.00003300 | 30303.03030303 | 0.99999999 |
0.00003201 | 3124.02680 | 0.10000009 |
0.00003101 | 3224.76940 | 0.10000009 |
0.00003001 | 6997.67075171 | 0.21000009 |
0.00003000 | 40359.61999999 | 1.21078859 |
0.00002700 | 148148.14814814 | 3.99999999 |
0.00002602 | 4227.51729438 | 0.10999999 |
0.00002601 | 4229.14263744 | 0.10999999 |
0.00002600 | 100384.61538459 | 2.60999999 |
0.00002599 | 450000.000 | 11.6955000 |
0.00002501 | 4398.24070371 | 0.10999999 |
0.00002500 | 7746.47887323 | 0.19366197 |
0.00002129 | 5166.74495068 | 0.10999999 |
0.00002001 | 5497.25137431 | 0.10999999 |
0.00002000 | 62975.52037322 | 1.25951040 |
0.00001893 | 10599669.46 | 200.65174287 |
0.00001701 | 6466.78424456 | 0.10999999 |
0.00001700 | 58823.52941176 | 0.99999999 |
0.00001601 | 6870.70580886 | 0.10999999 |
0.00001600 | 62500.0000 | 1.00000000 |
0.00001512 | 7275.13227513 | 0.10999999 |
0.00001511 | 100000.000 | 1.51100000 |
0.00001501 | 7328.44770153 | 0.10999999 |
0.00001500 | 107746.47887323 | 1.61619718 |
0.00001421 | 7741.02744546 | 0.10999999 |
0.00001420 | 782394.36619717 | 11.10999999 |
0.00001413 | 7784.85491861 | 0.10999999 |
0.00001412 | 8498.5835694 | 0.11999999 |
0.00001402 | 7845.93437945 | 0.10999999 |
0.00001401 | 7922.91220556 | 0.11099999 |
0.00001215 | 9053.49794238 | 0.10999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | VULC |
---|
17:00:28 | 買う | 0.00004998 | 75763.30192076 |
16:47:37 | 買う | 0.00004998 | 18143.3947484 |
16:17:03 | 買う | 0.00004998 | 2000.80230 |
16:16:51 | 買う | 0.00004998 | 2000.80230 |
16:16:31 | 買う | 0.00004998 | 2000.80230 |
16:16:11 | 買う | 0.00004998 | 2000.80230 |
16:15:59 | 買う | 0.00004998 | 2000.80230 |
16:15:47 | 買う | 0.00004998 | 2000.80230 |
16:15:37 | 買う | 0.00004998 | 2000.80230 |
16:15:28 | 買う | 0.00004998 | 2000.80230 |
16:15:17 | 買う | 0.00004998 | 2000.80230 |
16:15:07 | 買う | 0.00004998 | 2000.80230 |
16:14:57 | 買う | 0.00004998 | 2000.80230 |
16:14:46 | 買う | 0.00004998 | 2000.80230 |
16:14:36 | 買う | 0.00004998 | 2000.80230 |
16:14:25 | 買う | 0.00004998 | 2000.80230 |
16:14:11 | 買う | 0.00004998 | 2000.80230 |
16:14:00 | 買う | 0.00004998 | 2000.80230 |
16:13:50 | 買う | 0.00004998 | 2000.80230 |
16:13:39 | 買う | 0.00004998 | 2000.80230 |
16:13:29 | 買う | 0.00004998 | 2000.80230 |
16:13:19 | 買う | 0.00004998 | 2000.80230 |
16:13:05 | 買う | 0.00004998 | 2000.80230 |
20:07:40 | 買う | 0.00004997 | 2001.20270 |
20:07:24 | 買う | 0.00004997 | 2001.20270 |
20:07:12 | 買う | 0.00004997 | 2001.20270 |
20:06:49 | 買う | 0.00004997 | 2001.20270 |
20:04:52 | 買う | 0.00004995 | 8050.00947297 |
20:04:52 | 買う | 0.00004974 | 1529.92357722 |
20:04:24 | 買う | 0.00004974 | 2010.45630 |
20:04:11 | 買う | 0.00004974 | 2010.45630 |
20:04:01 | 買う | 0.00004974 | 2010.45630 |
20:03:49 | 買う | 0.00004974 | 2010.45630 |
20:03:28 | 買う | 0.00004974 | 2010.45630 |
20:03:15 | 買う | 0.00004974 | 2010.45630 |
20:03:04 | 買う | 0.00004974 | 2010.45630 |
20:02:52 | 買う | 0.00004974 | 2010.45630 |
20:02:39 | 買う | 0.00004974 | 2010.45630 |
19:39:41 | 売る | 0.00003651 | 35278.38960826 |
19:39:41 | 売る | 0.00003652 | 3012.04819277 |
19:39:41 | 売る | 0.00003980 | 2512.56530 |
19:14:57 | 売る | 0.00003979 | 894478.6414434 |
19:14:57 | 売る | 0.00003980 | 2512.56500 |
08:23:53 | 買う | 0.00005000 | 10258983.23062 |
19:46:49 | 売る | 0.00003979 | 146.73316696 |
19:46:49 | 売る | 0.00004000 | 1183.89826007 |
19:46:49 | 売る | 0.00004001 | 2749.31267183 |
19:46:49 | 売る | 0.00004001 | 2499.37760 |
19:46:49 | 売る | 0.00004100 | 2439.02680 |
19:46:49 | 売る | 0.00004101 | 2682.27261643 |
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*
Haitham120 L0: 55
dominikherzog: maciocia, this account have 0.00000080 BTC
dominikherzog: maciocia, he click on I suspect hack
dominikherzog: maciocia, 2 lies on one post
dominikherzog: 0.118 BTC is possible
dominikherzog: 1-20-30 small deposits X 0 0006-8 btc
dominikherzog: and fast sell on USD market
dominikherzog: +/- 3-4 years difference it time
dominikherzog: My account was frozen after entering the wrong password several times.
dominikherzog: bulshits
baramoda L0: 10 days now guys and my withdrawal still in progress.. wtf is that?
nottyhassan L1: Which currency u withdraw