| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03054499 | - 0.1% | 1796.2 | Ethereum |
| ZEC | 0.00340914 | + 0.4% | 831.8 | Zcash |
| DASH | 0.00048499 | + 0.3% | 233.7 | DASH |
| LTC | 0.00079240 | + 1.1% | 173.9 | Litecoin |
| ETC | 0.00012037 | + 1% | 87.2 | EthereumClassic |
TRX-BTC | 0.00000443 | + 2.6% | 17.4 | Tron Token |
BIG-BTC | 0.00541227 | - 0.7% | 13.5 | BIG |
SHIB-USDTb | T0.00000609 | - 0.4% | 11.6 | SHIBA INU |
DOGE-BTC | 0.00000133 | 0% | 7.4 | Dogecoin |
XRP-BTC | 0.00002004 | - 2% | 4.8 | Ripple |
YOCHAT-DOGE | D0.00000030 | 0% | 4.7 | YoChat Token |
| BCHABC | 0.00011239 | - 1.6% | 3.5 | BitcoinCashABC |
BTC-USDTt | T69778.36 | - 2.2% | 2.1 | Bitcoin |
BTC-USDT | T69832.02 | - 2.1% | 1.1 | Bitcoin |
ETH-USDT | T2134.2878671 | - 2.1% | 1 | Ethereum |
BTC-USDTb | T69791.98 | - 2.3% | 0.7 | Bitcoin |
ETH-BTC | 0.03043953 | - 0.2% | 0.6 | Ethereum |
ETH-USDC | 2135.6721201 | - 2.1% | 0.6 | Ethereum |
BTC-RUR | R6029851.83 | - 1.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00899399 | - 1.2% | 0.4 | BNB BSC |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
DOGE-USDT | T0.09344061 | - 1.9% | 0.3 | Dogecoin |
| BTC | T69911.50 | - 1.6% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004371 | + 0.4% | 0.2 | Dogecoin |
TON-BTC | 0.00001885 | + 3.1% | 0.2 | TON Coin |
WBNB-BTC | 0.00898519 | - 1.4% | 0.2 | WBNB BEP20 |
USDT-RUR | R85.77 | + 0.5% | 0.2 | USDT ERC20 |
| BTC | R6001100.00 | - 1.4% | 0.2 | Bitcoin |
DASH-BTC | 0.00048286 | - 0.1% | 0.2 | DASH |
ETH-RUR | R184115.82 | - 1.2% | 0.1 | Ethereum |
| YOMBA | 0.00000039 | - 4.9% | 0.1 | YOMBA |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTt | T0.99910373 | + 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99700483 | + 0.1% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 379357.69729 | - 0.2% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 13.6% | 0.1 | Bitcoin Liza |
| BTC | T71324.62 | + 2% | 0.1 | Bitcoin |
| USDT | R85.92 | + 0.4% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00078803 | + 0.8% | 0.1 | Litecoin |
| DOGE | 0.00000134 | + 2.3% | 0.1 | Dogecoin |
- USDTerc20 / ETH
- Last: 0.00046689
- 24High: 0.00046689
- 24Low: 0.00046384
- 24V: 0.07 ETH
| 価格 | USDT | ETH |
|---|
| 0.00047270 | 969.69235628 | 0.45837357 |
| 0.00047305 | 1.13006123 | 0.00053457 |
| 0.00048000 | 1.12468084 | 0.00053984 |
| 0.00048734 | 0.41731974 | 0.00020337 |
| 0.00048788 | 0.77367596 | 0.00037746 |
| 0.00049000 | 1.13604166 | 0.00055666 |
| 0.00049008 | 0.59683786 | 0.00029249 |
| 0.00050000 | 1.08053060 | 0.00054026 |
| 0.00050088 | 0.23896702 | 0.00011969 |
| 0.00050735 | 0.20124863 | 0.00010210 |
| 0.00052134 | 0.19809865 | 0.00010327 |
| 0.00053375 | 0.20628942 | 0.00011010 |
| 0.00053521 | 0.38577680 | 0.00020647 |
| 0.00053530 | 0.40360562 | 0.00021605 |
| 0.00054970 | 0.18373658 | 0.00010099 |
| 0.00054974 | 1.63817176 | 0.00090056 |
| 0.00055555 | 2.71064000 | 0.00150589 |
| 0.00056231 | 0.37895787 | 0.00021309 |
| 0.00058999 | 3.13074390 | 0.00184710 |
| 0.00059000 | 7.00000000 | 0.00413000 |
| 0.00059023 | 0.17729139 | 0.00010464 |
| 0.00059439 | 4.58391576 | 0.00272463 |
| 0.00061131 | 0.17222149 | 0.00010528 |
| 0.00062493 | 0.17550074 | 0.00010967 |
| 0.00063111 | 0.16168952 | 0.00010204 |
| 0.00063937 | 0.17097134 | 0.00010931 |
| 0.00063949 | 0.17172987 | 0.00010981 |
| 0.00064671 | 1.65548488 | 0.00107061 |
| 0.00066112 | 0.15320926 | 0.00010128 |
| 0.00067029 | 0.15383800 | 0.00010311 |
| 0.00067806 | 0.15830441 | 0.00010733 |
| 0.00068303 | 0.14818575 | 0.00010121 |
| 0.00068999 | 2.71791544 | 0.00187533 |
| 0.00069000 | 8.46108270 | 0.00583814 |
| 0.00069990 | 0.20030000 | 0.00014018 |
| 0.00070000 | 1.22014925 | 0.00085410 |
| 0.00070606 | 0.14394254 | 0.00010163 |
| 0.00070725 | 0.14479021 | 0.00010240 |
| 0.00071000 | 1.11958823 | 0.00079490 |
| 0.00072000 | 1.08215939 | 0.00077915 |
| 0.00073000 | 1.12061428 | 0.00081804 |
| 0.00074000 | 1.07761971 | 0.00079743 |
| 0.00075000 | 1.15838888 | 0.00086879 |
| 0.00076000 | 1.22549314 | 0.00093137 |
| 0.00077000 | 1.07409459 | 0.00082705 |
| 0.00078000 | 1.39747998 | 0.00109003 |
| 0.00079000 | 9.23380679 | 0.00729470 |
| 0.00080000 | 2.18654544 | 0.00174923 |
| 0.00081000 | 1.00441724 | 0.00081357 |
| 0.00082000 | 1.26218987 | 0.00103499 |
| 価格 | USDT | ETH |
|---|
| 0.00046603 | 86.20805897 | 0.04017554 |
| 0.00046296 | 0.60065613 | 0.00027807 |
| 0.00046002 | 0.21783835 | 0.00010020 |
| 0.00046000 | 1.08367391 | 0.00049848 |
| 0.00045000 | 1.10415555 | 0.00049686 |
| 0.00044000 | 0.98188636 | 0.00043202 |
| 0.00043000 | 0.98293023 | 0.00042265 |
| 0.00042000 | 1.08119047 | 0.00045409 |
| 0.00041000 | 1.04100000 | 0.00042681 |
| 0.00040982 | 1.00000000 | 0.00040982 |
| 0.00040009 | 6.37356594 | 0.00254999 |
| 0.00040000 | 5.61312500 | 0.00224525 |
| 0.00039733 | 0.25588301 | 0.00010166 |
| 0.00039569 | 0.26300892 | 0.00010406 |
| 0.00039563 | 0.26277077 | 0.00010395 |
| 0.00039553 | 0.57419158 | 0.00022710 |
| 0.00039436 | 0.25763261 | 0.00010159 |
| 0.00039000 | 1.02153846 | 0.00039839 |
| 0.00038639 | 0.26838168 | 0.00010369 |
| 0.00038000 | 1.02221052 | 0.00038843 |
| 0.00037000 | 1.02291891 | 0.00037847 |
| 0.00036833 | 0.87465044 | 0.00032215 |
| 0.00036000 | 9.16724998 | 0.00330020 |
| 0.00035009 | 7.28384129 | 0.00254999 |
| 0.00035000 | 1.02445714 | 0.00035855 |
| 0.00034193 | 1.10320825 | 0.00037721 |
| 0.00034033 | 0.87047865 | 0.00029624 |
| 0.00034013 | 1.06538675 | 0.00036236 |
| 0.00034000 | 1.05123529 | 0.00035741 |
| 0.00033793 | 0.64939484 | 0.00021944 |
| 0.00033533 | 0.70512628 | 0.00023644 |
| 0.00033513 | 0.67176915 | 0.00022512 |
| 0.00033300 | 8.81117116 | 0.00293411 |
| 0.00033053 | 1.82664348 | 0.00060376 |
| 0.00033033 | 0.84300546 | 0.00027846 |
| 0.00033013 | 0.73089388 | 0.00024128 |
| 0.00033000 | 1.05306060 | 0.00034750 |
| 0.00032993 | 0.90222167 | 0.00029766 |
| 0.00032913 | 0.68492692 | 0.00022542 |
| 0.00032853 | 1.21523148 | 0.00039923 |
| 0.00032833 | 1.04300550 | 0.00034244 |
| 0.00032813 | 0.36144211 | 0.00011859 |
| 0.00032333 | 1.23261062 | 0.00039853 |
| 0.00032313 | 1.09516293 | 0.00035387 |
| 0.00032293 | 0.67748427 | 0.00021877 |
| 0.00032273 | 0.31977194 | 0.00010319 |
| 0.00032253 | 0.67903760 | 0.00021900 |
| 0.00032144 | 0.31110005 | 0.00010000 |
| 0.00032000 | 1.02712500 | 0.00032868 |
| 0.00031953 | 0.34885613 | 0.00011146 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | USDT |
|---|
| 10:01:33 | 買う | 0.00046689 | 131.73475062 |
| 16:53:47 | 買う | 0.00046384 | 0.43876810 |
| 12:09:44 | 売る | 0.00047000 | 0.30640425 |
| 12:09:44 | 売る | 0.00047000 | 0.34855319 |
| 12:09:44 | 売る | 0.00047000 | 0.46972340 |
| 12:06:44 | 買う | 0.00047114 | 30.39498863 |
| 12:06:41 | 買う | 0.00047114 | 6.04987455 |
| 12:06:39 | 売る | 0.00047114 | 9.71348802 |
| 12:06:33 | 売る | 0.00047114 | 46.1583512 |
| 12:06:26 | 売る | 0.00047114 | 46.1583512 |
| 12:06:18 | 買う | 0.00047114 | 0.18715968 |
| 12:06:15 | 売る | 0.00047114 | 24.12391318 |
| 12:06:04 | 売る | 0.00047114 | 46.1583512 |
| 12:05:56 | 売る | 0.00048358 | 0.58207407 |
| 12:05:40 | 売る | 0.00048488 | 0.18715968 |
| 09:42:32 | 売る | 0.00048488 | 0.03718448 |
| 09:42:32 | 売る | 0.00048488 | 0.21186685 |
| 09:42:32 | 売る | 0.00048488 | 0.19773963 |
| 09:42:21 | 売る | 0.00048488 | 0.33746495 |
| 09:42:21 | 売る | 0.00048488 | 0.21007259 |
| 09:42:21 | 売る | 0.00048488 | 0.20724715 |
| 09:42:19 | 売る | 0.00048495 | 26.09591811 |
| 09:42:17 | 売る | 0.00048494 | 4.53220183 |
| 09:42:16 | 売る | 0.00048494 | 51.20028848 |
| 08:33:53 | 売る | 0.00048747 | 0.68047265 |
| 08:22:28 | 売る | 0.00048746 | 0.68179954 |
| 08:05:07 | 買う | 0.00048788 | 0.22384919 |
| 08:05:07 | 買う | 0.00048788 | 0.21141313 |
| 08:05:07 | 買う | 0.00048788 | 0.53404966 |
| 08:01:37 | 買う | 0.00048734 | 0.20986635 |
| 08:01:36 | 買う | 0.00048734 | 0.20706155 |
| 06:57:53 | 買う | 0.00048727 | 0.24577848 |
| 04:31:14 | 買う | 0.00048729 | 0.23530136 |
| 23:38:30 | 売る | 0.00048454 | 0.20815619 |
| 23:20:38 | 売る | 0.00048606 | 0.26173606 |
| 20:31:36 | 売る | 0.00048072 | 0.22834555 |
| 19:31:40 | 売る | 0.00047708 | 0.23371814 |
| 18:40:38 | 売る | 0.00047701 | 0.70237522 |
| 18:39:55 | 売る | 0.00047701 | 2.13595103 |
| 01:03:41 | 買う | 0.00048000 | 0.30121276 |
| 01:03:41 | 買う | 0.00048000 | 0.34265957 |
| 01:03:41 | 買う | 0.00048000 | 0.46180851 |
| 00:52:17 | 買う | 0.00047043 | 0.28473712 |
| 00:52:17 | 買う | 0.00047000 | 1.06489130 |
| 16:27:06 | 買う | 0.00046661 | 1.53675418 |
| 14:03:37 | 売る | 0.00045972 | 0.56571428 |
| 19:21:41 | 売る | 0.00046635 | 0.37366785 |
| 19:21:38 | 売る | 0.00046635 | 0.21773347 |
| 19:21:36 | 売る | 0.00046635 | 0.70828777 |
| 15:01:24 | 売る | 0.00046330 | 0.55155100 |
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
