残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03571200+ 0.5%1398.6Ethereum
ZEC0.00239000+ 7.1%811.6Zcash
LTC0.00086746+ 1.6%184.8Litecoin
DASH0.00037942- 3%177.6DASH
ETC0.00014555- 1.1%102.7EthereumClassic
YOCHAT-DOGE
D0.00000030+ 3.5%14.8YoChat Token
BIG-BTC
0.02228953- 1.9%14.6BIG
TRX-BTC
0.00000281- 4.8%12.2Tron Token
SHIB-USDTb
T0.00001018+ 1.8%4.3SHIBA INU
ETH-BTC
0.03561011+ 0.5%4.3Ethereum
XRP-BTC
0.00002204+ 0.3%3.4Ripple
FLOKIb-USDTb
T0.00007315- 1.2%2.4FLOKI BEP20
BNB-BTC
0.01022800+ 1.7%2.4BNB BSC
BCHABC0.00011226- 1.4%2BitcoinCashABC
BTC-USDTt
T110881.08+ 1.4%1.9Bitcoin
DOGE-BTC
0.00000177- 0.6%1.6Dogecoin
WBNB-BTC
0.01021480+ 1.4%1.3WBNB BEP20
ETH-USDT
T3950.3694034+ 1.8%1.1Ethereum
BTC-USDT
T110977.05+ 1.4%0.8Bitcoin
ZEC-BTC
0.00237088+ 8.3%0.6Zcash
ETH-USDC
3956.8446612+ 1.9%0.5Ethereum
BTC-RUR
R9041453.07+ 0.2%0.5Bitcoin
BTC-USDTb
T110870.80+ 1.4%0.4Bitcoin
BONUS-DOGE
D0.00141650- 0.4%0.4BONUS
USDT-RUR
R81.83- 1.2%0.4USDT ERC20
USDTe-USDTt
T0.99984173+ 0.3%0.3USDT ERC20
DOGE-ETH
E0.00004995- 0.2%0.2Dogecoin
DOGE-USDT
T0.19700323+ 1%0.2Dogecoin
BTCR8975630.34- 0.1%0.2Bitcoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
DASH-BTC
0.00037590- 3.6%0.1DASH
SPITZ-BTC
0.00000002 0%0.1SPITZ
YODICE-BTC
0.00000000 0%0.1YODICE
ETH-RUR
R321698.15+ 0.8%0.1Ethereum
LTC-BTC
0.00086244+ 1.6%0.1Litecoin
BTCT110699.00+ 1.8%0.1Bitcoin
SHIBA2-BTC
0.00000022 0%0.1Shiba v2 Limited
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
LTC$98.98+ 1.5%0.1Litecoin
YOSTEP-USDT
T0.02117166+ 1.1%0.1YOSTEP
  • SBIT / USD
  • Last: 0.01121784
  • 24High: 0.01121784
  • 24Low: 0.01121784
  • 24V: 0 SBIT
購入
0.01174699
残高: 0.00000000 USD
数:
SBIT
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 SBIT USD
0.01174699 0.21824800 0.00256375
0.01186446 9.07906640 0.10771822
0.01198311 8.98917063 0.10771822
0.01210294 8.90017273 0.10771825
0.01222397 8.81204925 0.10771822
0.01234621 7.43409856 0.09178294
0.01246967 8.26004217 0.10300000
0.01259436 8.17826392 0.10299999
0.01272031 8.09728694 0.10300000
0.01284751 8.01711771 0.10299999
0.01297599 7.93773731 0.10299999
0.01310575 7.85914579 0.10299999
0.01323680 7.78133688 0.10300000
0.01336917 7.70429279 0.10300000
0.01350286 7.62801362 0.10299999
0.01363789 7.55248796 0.10300000
0.01377427 7.47771025 0.10299999
0.01391201 7.40367495 0.10299999
0.01405113 7.33037129 0.10299999
0.01419165 7.25778891 0.10299999
0.01433356 7.18593287 0.10299999
0.01447690 7.11478286 0.10299999
0.01462167 7.04433898 0.10299999
0.01476788 6.97459622 0.10300000
0.01491556 6.90554025 0.10299999
0.01506472 6.83716657 0.10299999
0.01521537 6.76947061 0.10300000
0.01536752 6.70244776 0.10300000
0.01552119 6.63608911 0.10299999
0.01567641 6.57038187 0.10300000
0.01583317 6.50533027 0.10300000
0.01599150 6.44092174 0.10300000
0.01615142 6.37714826 0.10299999
0.01631293 6.31400981 0.10300000
0.01647606 6.25149459 0.10299999
0.01664082 6.18959883 0.10300000
0.01680723 6.12831502 0.10300000
0.01697530 6.06763945 0.10299999
0.01714506 6.00756136 0.10299999
0.01731651 5.94808076 0.10299999
0.01748967 5.88919059 0.10299999
0.01766457 5.83088068 0.10299999
0.01784121 5.77315104 0.10300000
0.01801963 5.71598862 0.10300000
0.01819982 5.65939663 0.10299999
0.01838182 5.60336245 0.10299999
0.01856564 5.54788308 0.10300000
0.01875129 5.49295542 0.10300000
0.01893881 5.43856768 0.10299999
0.01912820 5.38471994 0.10299999
販売
0.01121784
残高: 0.00000000 SBIT
数:
SBIT
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 SBIT USD
0.01121784 116.27014525 1.30429988
0.01118761 9.66152377 0.10808935
0.01107684 9.67432859 0.10716098
0.01096717 9.78267502 0.10728825
0.01085858 9.88050555 0.10728825
0.01075108 9.97854936 0.10728018
0.01064463 9.63761258 0.10258881
0.01053924 9.73398651 0.10258881
0.01043489 10.75266246 0.11220284
0.01033157 10.65626618 0.11009595
0.01022928 10.9687935 0.11220285
0.01012800 11.07849032 0.11220294
0.01002772 11.70185346 0.11734290
0.00992844 11.3011611 0.11220289
0.00983013 11.41419492 0.11220301
0.00973281 12.05641125 0.11734275
0.00963644 11.13359497 0.10728821
0.00954103 11.10412502 0.10594478
0.00944656 11.10762012 0.10492879
0.00935304 11.99640865 0.11220288
0.00926043 12.08847861 0.11194450
0.00916874 11.70152932 0.10728827
0.00873350 405.632540 3.54259178
0.00867371 11.52909198 0.10000000
0.00473470 20.54095942 0.09725528
0.00467141 910.027190 4.25111011
0.00110099 91.23307079 0.10044669
0.00110011 378.836000 0.41676127
0.00010099 992.08084018 0.10019024
0.00000121 100000.000 0.12100000
0.00000120 83518.83783333 0.10022260
0.00000002 20000000.0 0.40000000
0.00000001 10000000.0 0.10000000
取引の履歴
時間 価格
SBIT [C]
システムにログインしてください。
時間 価格 SBIT
23:05:23 売る 0.01121784 37.13871174
22:00:30 売る 0.01121784 39.08848245
21:10:00 売る 0.01121784 69.56050536
02:49:10 買う 0.01174699 9.23833119
02:49:10 買う 0.01163068 0.01098278
20:17:08 買う 0.01163068 9.25057737
20:17:08 買う 0.01151553 9.35417432
20:17:08 買う 0.01140151 9.44771968
20:17:08 買う 0.01128863 9.52589018
19:40:36 売る 0.01075108 9.52589018
12:00:46 売る 0.01085858 9.44771968
12:00:45 売る 0.01096717 9.35417432
12:00:45 売る 0.01107684 9.26156015
12:00:45 売る 0.01118761 9.45657919
12:00:45 売る 0.01118761 0.12749597
12:00:45 売る 0.01129949 4.54190542
18:44:18 売る 0.01129949 4.53716098
18:44:18 売る 0.01141249 8.98917063
18:44:18 売る 0.01152661 24.36084958
17:35:07 売る 0.01152661 9.42618614
02:32:17 売る 0.01152661 0.91527428
02:32:17 売る 0.01152661 7.83799179
15:19:10 売る 0.01152661 1.06218094
15:19:10 売る 0.01164188 8.81204925
15:18:52 買う 0.01234621 0.90854262
15:18:52 買う 0.01222397 8.42606780
15:18:52 買う 0.01210294 8.51032890
15:18:52 買う 0.01198311 8.59543140
15:18:51 買う 0.01186446 2.08852977
15:18:51 買う 0.01174699 9.04236425
21:12:39 売る 0.01118761 9.04236425
19:55:04 買う 0.01186446 6.59285986
19:55:04 買う 0.01174699 8.76820360
19:55:04 買う 0.01163068 8.85588805
19:55:04 買う 0.01151553 8.94444285
19:55:04 買う 0.01140151 8.00282851
13:46:40 買う 0.01140151 1.03106261
13:46:40 買う 0.01128863 8.60613210
11:57:59 買う 0.01128863 0.51809289
11:57:59 買う 0.01117686 9.21546839
22:23:44 買う 0.01106620 3.30811541
22:23:44 買う 0.01095663 10.28168001
22:23:44 買う 0.01084815 10.18950072
22:23:44 買う 0.01074074 10.48834424
22:23:44 買う 0.01063440 10.59323163
22:46:55 買う 0.01052911 11.18928629
22:46:55 買う 0.01042486 10.80615182
22:46:55 買う 0.01032164 10.91422799
22:46:55 買う 0.01021945 11.52831812
22:46:55 買う 0.01011826 1.77941266
チャット

mandobro: Yanadia, )

mandobro: 29 Oct. some different strange will coming in like 3IATLAS. Check the price of BTC

mandobro: Yanadia, Okay give his number

Yanadia: mandobro, its killing my soul i dont have btc hiks hiks

mandobro: Yanadia, BTC going together with alts

amar248 L0: Hello Admin Sir, My login ID is amar248. A deposit of $ 64 (approximately) usdt bep20 will come in my yobit account. I took this deposit address on DTD. 23/10/2025., but now, this address is off, but the amount has been released from that side. So please open my yobit deposit address,so that the payment may be deposited in my yobit account please. Thank you so much Sir. amar 248.

Yanadia: mandobro, lolzz if i give u her numberI'll get kicked out later, hahahhaa

Yanadia: amar248, sent it by ticket support

Yanadia: mandobro, Good dont forget me when u become Billioners

mandobro: Yanadia, ? big money big problem, I'm not)

okika: mandobro, money is not problem but the tool to stay alive in society. Big money means that you are more safe and able to help

mandobro: Yanadia, not like spend my time like for) Only the necessary

okika: Metallica gives the 1/3 of their income to help those who need

Yanadia: mandobro, Our monthly income is $75. We have eight mouths to feed. If you do the math, it probably isn't enough, but by the grace of God, we are still alive, so we never think about wasting money on unnecessary things :)

mandobro: okika, that is good news! Will pray for head all governments will do like them

Yanadia: mandobro, thats great for u :)

mandobro: okika, # heads)

okika: mandobro, include Victor Orban... he is like the devil with the poor of his own people...

Yanadia: bàck to crypto topic .... all :) life must go on however every1 habe their problems some share aome just keep ailnet by big smile keep the tears inside :)

Yanadia: more type more typo ... i ll be just wacth now to relax my mood

okika: sorry, just sometimes pretty hard to see what happens here...

Yanadia: I will never forget one thing—Yobit paved the way for me to live a better life than before—the reason I have always been loyal to Yobit

mandobro: Yanadia, That's right. Keep an eye out for new orders and place them every day. I wish everyone good luck. It's a pleasure to meet you :)

Yanadia: okika, There's no need to be sad... sometimes we only see what we want to see... in fact, every human being has a good side. Moreover, different languages can cause misunderstandings

okika: I'm also very greateful to Yobit. Gives the chance to build from scratch, supports with airdrops... best exchange

Yanadia: okika, +1

mandobro: okika, +2)

Yanadia: mandobro, You too Mando ... good luck for u too :) dont worry be happy hahaha

Yanadia: words for to day '

Yanadia: It's ok if you don't be ok

mandobro: everyone will be happy when they start practicing the eradication of evil every day

okika: mandobro, exactly. It's hard for me as a kinda angry man lol

mandobro: okika, ... and ask the Father for help in this

okika: mandobro, +10000

manbtc007: Salma my Salma i miss u.

tartanscholera5v L0: The crypto market cap rose to ~$3.8 trillion as Bitcoin reclaimed $111,000

tartanscholera5v L0: Ethereum is hovering near $4,000; altcoins show mixed performance

tartanscholera5v L0: However, the market sentiment remains in the ‘fear’ zone and volatility is elevated

chattelbiker3p L0: The upcoming US CPI release (expected ~3.1%) is causing traders to brace for large moves

chattelbiker3p L0: Ethereum is expected to swing ~2.9% post-CPI, while Bitcoin may move ~1.4%

chattelbiker3p L0: This shows macro data is again a key driver for crypto, not just crypto-specific news

genericgrams1f L0: Did you notice Bitcoin jumped above $111 K today? Looks like the risk-on mood came back for a bit

genericgrams1f L0: The news of the Changpeng Zhao pardon seems to have triggered some relief rally

genericgrams1f L0: But I’m wary - with major macro data coming, things could reverse quickly

aortaareas3b L0: Yeah, I saw it. Bitcoin above $111K is encouraging, but the support around $109-110K is still untested

aortaareas3b L0: Also altcoins are lagging a bit - the strength isn’t uniform across the board

aortaareas3b L0: I’m thinking of trimming some exposure just in case we see a sharp pullback

cauteryabloom0w L0: I agree with you both. The easing US–China trade tensions helped, but the upcoming CPI release could change the mood

cauteryabloom0w L0: For now I’m staying partly in cash, partly in crypto - maybe scale back into altcoins if we get confirmation of strength

cauteryabloom0w L0: Better to be patient than chase a quick pop:)