| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03568000 | + 0.4% | 1397.4 | Ethereum |
| ZEC | 0.00237785 | + 9.6% | 816.3 | Zcash |
| LTC | 0.00086541 | + 1.7% | 184.4 | Litecoin |
| DASH | 0.00037942 | - 2.6% | 172.8 | DASH |
| ETC | 0.00014592 | - 1.5% | 101 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 14.8 | YoChat Token |
BIG-BTC | 0.02228921 | - 1.9% | 14.6 | BIG |
TRX-BTC | 0.00000280 | - 5.1% | 12.7 | Tron Token |
SHIB-USDTb | T0.00001018 | + 1.8% | 4.3 | SHIBA INU |
ETH-BTC | 0.03561011 | + 0.5% | 4.3 | Ethereum |
XRP-BTC | 0.00002204 | + 0.3% | 3.4 | Ripple |
BNB-BTC | 0.01022800 | + 1.7% | 2.4 | BNB BSC |
FLOKIb-USDTb | T0.00007315 | - 0.8% | 2.4 | FLOKI BEP20 |
| BCHABC | 0.00011226 | 0% | 2 | BitcoinCashABC |
BTC-USDTt | T110881.08 | + 1.4% | 1.9 | Bitcoin |
DOGE-BTC | 0.00000177 | - 0.6% | 1.6 | Dogecoin |
WBNB-BTC | 0.01021480 | + 1.4% | 1.3 | WBNB BEP20 |
ETH-USDT | T3950.3694034 | + 1.8% | 1.1 | Ethereum |
BTC-USDT | T110977.05 | + 1.4% | 0.8 | Bitcoin |
ZEC-BTC | 0.00237088 | + 9.6% | 0.5 | Zcash |
ETH-USDC | 3956.8446612 | + 1.9% | 0.5 | Ethereum |
BTC-RUR | R9040442.02 | + 0.2% | 0.5 | Bitcoin |
BTC-USDTb | T110870.80 | + 1.5% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00141650 | - 0.4% | 0.4 | BONUS |
USDT-RUR | R81.83 | - 1.2% | 0.4 | USDT ERC20 |
USDTe-USDTt | T0.99984173 | + 0.3% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.19700323 | + 1% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004995 | - 0.3% | 0.2 | Dogecoin |
| BTC | R9009070.38 | + 0.4% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
DASH-BTC | 0.00037590 | - 3.1% | 0.1 | DASH |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
ETH-RUR | R321697.42 | + 0.8% | 0.1 | Ethereum |
| BTC | T110699.00 | + 1.8% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.1 | Shiba v2 Limited |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
| LTC | $98.98 | + 1.6% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02117166 | + 1.1% | 0.1 | YOSTEP |
LTC-BTC | 0.00086244 | + 1.5% | 0.1 | Litecoin |
- PREXerc20 / RUR
- Last: 0.06368877
- 24High: 0.06368877
- 24Low: 0.06368877
- 24V: 0 PREX(e)
| 価格 | PREX(e) | RUR |
|---|
| 0.09499999 | 31.40270543 | 2.98325670 |
| 0.09500000 | 58.67971025 | 5.57457247 |
| 0.09600000 | 100.000000 | 9.60000000 |
| 0.09700000 | 100.000000 | 9.70000000 |
| 0.09800000 | 100.000000 | 9.80000000 |
| 0.09900000 | 100.000000 | 9.90000000 |
| 0.10000000 | 100.000000 | 10.0000000 |
| 0.11000000 | 100.000000 | 11.0000000 |
| 0.12000000 | 101.98039023 | 12.23764682 |
| 0.12390898 | 233.043376 | 28.87616701 |
| 0.12999597 | 200.000000 | 25.9991940 |
| 0.13000000 | 100.000000 | 13.0000000 |
| 0.13999597 | 200.000000 | 27.9991940 |
| 0.14000000 | 100.000000 | 14.0000000 |
| 0.14500000 | 1.66667000 | 0.24166715 |
| 0.14700000 | 46.6535890 | 6.85807758 |
| 0.14800000 | 7.61657508 | 1.12725311 |
| 0.14900000 | 882.000000 | 131.418000 |
| 0.14999597 | 200.000000 | 29.9991940 |
| 0.15000000 | 27.62499947 | 4.14374992 |
| 0.15999597 | 200.000000 | 31.9991940 |
| 0.16000000 | 50.61904761 | 8.09904761 |
| 0.16999597 | 200.000000 | 33.9991940 |
| 0.17000000 | 48.61904761 | 8.26523809 |
| 0.17100000 | 4.00000000 | 0.68400000 |
| 0.17168851 | 2.22359297 | 0.38176536 |
| 0.17168856 | 5703.32490916 | 979.19564086 |
| 0.17278778 | 2202.13365 | 380.50178464 |
| 0.17900000 | 2.00000000 | 0.35800000 |
| 0.17999597 | 2300.00000 | 413.990731 |
| 0.17999598 | 150.13371341 | 27.02346487 |
| 0.18000000 | 5177.14745481 | 931.88654186 |
| 0.18745030 | 9438.85254519 | 1769.31574125 |
| 0.21267221 | 2.49474699 | 0.53056335 |
| 0.21992000 | 186.43142961 | 40.99999999 |
| 0.22000000 | 359.4164241 | 79.0716133 |
| 0.23500000 | 13.04533076 | 3.06565272 |
| 0.25000000 | 2.00000000 | 0.50000000 |
| 0.26000000 | 4.00000000 | 1.04000000 |
| 0.27000000 | 300.000000 | 81.0000000 |
| 0.27100000 | 4.00000000 | 1.08400000 |
| 0.27334000 | 166.52459329 | 45.51783232 |
| 0.27900000 | 2.00000000 | 0.55800000 |
| 0.31000000 | 0.35000000 | 0.10850000 |
| 0.31200000 | 1.00000000 | 0.31200000 |
| 0.32303803 | 2355.77083 | 761.00356805 |
| 0.33400000 | 129.94011976 | 43.39999999 |
| 0.40000000 | 257.0571602 | 102.82286408 |
| 0.42126722 | 2.49474699 | 1.05095512 |
| 0.45000000 | 2.00000000 | 0.90000000 |
| 価格 | PREX(e) | RUR |
|---|
| 0.06368877 | 4739.16811987 | 301.83178837 |
| 0.06300002 | 3.33333243 | 0.21000000 |
| 0.06300001 | 1.74603146 | 0.10999999 |
| 0.06300000 | 137.619000 | 8.66999700 |
| 0.06200001 | 1.77419326 | 0.10999999 |
| 0.06200000 | 1.61290483 | 0.10000009 |
| 0.06177668 | 1.78060718 | 0.10999999 |
| 0.06100001 | 1.80327839 | 0.10999999 |
| 0.06100000 | 44.09836229 | 2.69000009 |
| 0.06000001 | 1.83333302 | 0.10999999 |
| 0.06000000 | 107.833300 | 6.46999800 |
| 0.05900001 | 1.86440646 | 0.10999999 |
| 0.05900000 | 47.62712033 | 2.81000009 |
| 0.05800001 | 1.89655139 | 0.10999999 |
| 0.05800000 | 110.344800 | 6.39999840 |
| 0.05700001 | 1.92982422 | 0.10999999 |
| 0.05700000 | 10.17544035 | 0.58000009 |
| 0.05660314 | 1.94335508 | 0.10999999 |
| 0.05660313 | 5.83006805 | 0.33000009 |
| 0.05100012 | 2.15685767 | 0.10999999 |
| 0.05100011 | 4.11764013 | 0.21000009 |
| 0.05100010 | 313.6721906 | 15.99731308 |
| 0.05100009 | 978.68394231 | 49.91296913 |
| 0.04600002 | 2.39130330 | 0.10999999 |
| 0.04600001 | 45.43477273 | 2.08999999 |
| 0.04580001 | 2.40174620 | 0.10999999 |
| 0.04580000 | 5.91587161 | 0.27094691 |
| 0.04500001 | 2.44444390 | 0.10999999 |
| 0.04500000 | 10.0000000 | 0.45000000 |
| 0.03986001 | 2.75965811 | 0.10999999 |
| 0.03986000 | 103.69877446 | 4.13343314 |
| 0.03975001 | 2.76729490 | 0.10999999 |
| 0.03975000 | 10.0000000 | 0.39750000 |
| 0.03800001 | 2.89473608 | 0.10999999 |
| 0.03800000 | 10.0000000 | 0.38000000 |
| 0.03406609 | 11169.51738 | 380.50178432 |
| 0.03304334 | 3.32896129 | 0.10999999 |
| 0.03000001 | 3.66666544 | 0.10999999 |
| 0.03000000 | 33.33333333 | 0.99999999 |
| 0.02300001 | 4.78260661 | 0.10999999 |
| 0.02300000 | 43.47826086 | 0.99999999 |
| 0.02110208 | 5.21275627 | 0.10999999 |
| 0.02110207 | 12.31553966 | 0.25988337 |
| 0.02000101 | 5.49972226 | 0.10999999 |
| 0.02000100 | 24.99875006 | 0.49999999 |
| 0.02000001 | 5.49999725 | 0.10999999 |
| 0.02000000 | 75.0000000 | 1.50000000 |
| 0.01061002 | 10.36755821 | 0.10999999 |
| 0.01061001 | 10.36756798 | 0.10999999 |
| 0.01061000 | 10.42507068 | 0.11060999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | PREX(e) |
|---|
| 15:38:51 | 売る | 0.06368877 | 239.49327013 |
| 15:38:50 | 売る | 0.06368878 | 25.9333235 |
| 15:54:12 | 売る | 0.06368878 | 5.46938193 |
| 10:39:10 | 買う | 0.09500000 | 41.32028975 |
| 10:39:10 | 買う | 0.09400000 | 7.86703509 |
| 01:13:21 | 買う | 0.09400000 | 92.13296491 |
| 23:52:46 | 買う | 0.09300000 | 0.48465833 |
| 22:37:35 | 買う | 0.09300000 | 1.10674334 |
| 19:46:46 | 買う | 0.09300000 | 28.86463441 |
| 16:53:58 | 買う | 0.09300000 | 69.54396392 |
| 16:53:58 | 買う | 0.09200000 | 30.45603608 |
| 16:23:51 | 買う | 0.09200000 | 69.54396392 |
| 16:23:51 | 買う | 0.09199999 | 24.16437619 |
| 16:23:51 | 買う | 0.09100000 | 6.29165989 |
| 14:04:35 | 買う | 0.09100000 | 1.09897499 |
| 14:04:20 | 買う | 0.09100000 | 1.09897499 |
| 13:55:38 | 買う | 0.09100000 | 1.10466195 |
| 06:04:52 | 買う | 0.09100000 | 0.40572818 |
| 06:04:51 | 買う | 0.09000000 | 4.76839083 |
| 06:04:50 | 買う | 0.09000000 | 5.23160917 |
| 05:07:48 | 買う | 0.08900000 | 11.96078204 |
| 13:06:02 | 買う | 0.05100011 | 2306.78446773 |
| 13:06:02 | 売る | 0.05100011 | 1.96078204 |
| 21:40:00 | 売る | 0.05100009 | 0.02531033 |
| 21:40:00 | 売る | 0.05100010 | 1.98039023 |
| 19:20:34 | 売る | 0.05100011 | 2.00570055 |
| 20:50:31 | 売る | 0.05100111 | 19.06435466 |
| 09:42:03 | 売る | 0.05100005 | 5.10002153 |
| 12:32:44 | 買う | 0.12018323 | 402.44214997 |
| 12:32:26 | 買う | 0.12018322 | 16.19249901 |
| 20:11:31 | 買う | 0.12000000 | 100.000000 |
| 20:11:24 | 買う | 0.11000000 | 100.000000 |
| 20:11:24 | 買う | 0.10998887 | 18.46548481 |
| 20:11:14 | 買う | 0.10998886 | 65.14170063 |
| 20:11:12 | 買う | 0.10998886 | 100.000000 |
| 20:11:11 | 買う | 0.10998886 | 100.000000 |
| 20:11:09 | 買う | 0.10998886 | 100.000000 |
| 16:51:27 | 買う | 0.10998880 | 19.06435466 |
| 11:33:27 | 買う | 0.09910000 | 2.23054645 |
| 11:33:27 | 買う | 0.07719624 | 12.73409867 |
| 10:53:17 | 買う | 0.04580001 | 978.70509889 |
| 10:53:09 | 売る | 0.04580001 | 2.23054645 |
| 10:53:09 | 売る | 0.04580001 | 19.06435466 |
| 09:55:16 | 買う | 0.06100000 | 213.04374302 |
| 09:55:13 | 買う | 0.06100000 | 1614.29525591 |
| 09:55:07 | 買う | 0.06100000 | 3429.15380066 |
| 09:54:56 | 買う | 0.06100000 | 3429.15380066 |
| 09:54:46 | 買う | 0.06100000 | 3429.15380066 |
| 09:54:18 | 買う | 0.06100000 | 3429.15380066 |
| 09:54:09 | 買う | 0.06100000 | 3429.15380066 |
okika: I'm also very greateful to Yobit. Gives the chance to build from scratch, supports with airdrops... best exchange
Yanadia: okika, +1
mandobro: okika, +2)
Yanadia: mandobro, You too Mando ... good luck for u too :) dont worry be happy hahaha
Yanadia: words for to day '
Yanadia: It's ok if you don't be ok
mandobro: everyone will be happy when they start practicing the eradication of evil every day
okika: mandobro, exactly. It's hard for me as a kinda angry man lol
mandobro: okika, ... and ask the Father for help in this
okika: mandobro, +10000
manbtc007: Salma my Salma i miss u.
tartanscholera5v L0: The crypto market cap rose to ~$3.8 trillion as Bitcoin reclaimed $111,000
tartanscholera5v L0: Ethereum is hovering near $4,000; altcoins show mixed performance
tartanscholera5v L0: However, the market sentiment remains in the ‘fear’ zone and volatility is elevated
chattelbiker3p L0: The upcoming US CPI release (expected ~3.1%) is causing traders to brace for large moves
chattelbiker3p L0: Ethereum is expected to swing ~2.9% post-CPI, while Bitcoin may move ~1.4%
chattelbiker3p L0: This shows macro data is again a key driver for crypto, not just crypto-specific news
genericgrams1f L0: Did you notice Bitcoin jumped above $111 K today? Looks like the risk-on mood came back for a bit
genericgrams1f L0: The news of the Changpeng Zhao pardon seems to have triggered some relief rally
genericgrams1f L0: But I’m wary - with major macro data coming, things could reverse quickly
aortaareas3b L0: Yeah, I saw it. Bitcoin above $111K is encouraging, but the support around $109-110K is still untested
aortaareas3b L0: Also altcoins are lagging a bit - the strength isn’t uniform across the board
aortaareas3b L0: I’m thinking of trimming some exposure just in case we see a sharp pullback
cauteryabloom0w L0: I agree with you both. The easing US–China trade tensions helped, but the upcoming CPI release could change the mood
cauteryabloom0w L0: For now I’m staying partly in cash, partly in crypto - maybe scale back into altcoins if we get confirmation of strength
cauteryabloom0w L0: Better to be patient than chase a quick pop:)
piranhadowny03 L0: Bitcoin's back up to $111K. Could this be the start of a recovery?
blusterenamel2s L0: Possibly. The market's been swinging a lot lately
sassyhaddock8o L0: True, but some analysts say the volume indicators are still weak
piranhadowny03 L0: Yeah, the "Grand Daddy" volume indicator is at its lowest since April
blusterenamel2s L0: That doesn't sound promising. Maybe it's better to wait for more stability
sassyhaddock8o L0: Agreed. I'm staying cautious for now
tetrasebb2t L0: Did you guys see that flash crash last week?
tetrasebb2t L0: Bitcoin dropped over 14% in a single day
tarsusbayside0w L0: Yeah, it was insane
tarsusbayside0w L0: Ethereum fell 21% too. I’ve never seen anything like it
cabindivan6d L0: I was holding a bunch of altcoins
cabindivan6d L0: Lost a good chunk. Some are still down 40–70%
tetrasebb2t L0: It was the biggest single-day liquidation in crypto history - over $19 billion wiped out
tarsusbayside0w L0: I’m just waiting for the dust to settle. Might start buying again if we see a bottom
cabindivan6d L0: Same here. But I’m not touching anything too risky
adobemottos8v L0: Bitcoin’s volume indicator is at its lowest since April
adobemottos8v L0: Could signal a deeper sell-off
furtiveeraser0o L0: I noticed that too
furtiveeraser0o L0: It’s harder to get in and out without moving the market
rift80goblins L0: I’m seeing more slippage on trades
rift80goblins L0: The market feels less liquid
adobemottos8v L0: Exactly. It’s a sign of underlying weakness
furtiveeraser0o L0: I’m holding off on big trades until liquidity improves
rift80goblins L0: Same here. But I’m not touching anything too risky
