通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03536000 | - 0.3% | 2028 | Ethereum |
ZEC | 0.00215095 | - 11% | 805.7 | Zcash |
LTC | 0.00085726 | + 0.6% | 186.6 | Litecoin |
DASH | 0.00037409 | - 9.6% | 148.2 | DASH |
ETC | 0.00014720 | - 2.2% | 96.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.6 | YoChat Token |
BIG-BTC | 0.02266501 | - 1.1% | 8.1 | BIG |
TRX-BTC | 0.00000290 | - 2.1% | 7.3 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.4 | Dogecoin |
SHIB-USDTb | T0.00001003 | + 1.1% | 3.9 | SHIBA INU |
ETH-BTC | 0.03520748 | - 0.8% | 3.4 | Ethereum |
BNB-BTC | 0.01035742 | + 4.2% | 3 | BNB BSC |
BTC-USDTt | T109507.44 | + 1.2% | 2.4 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007409 | + 1.9% | 2 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.5 | BitcoinCashABC |
WBNB-BTC | 0.01042590 | + 5.3% | 1.3 | WBNB BEP20 |
ETH-USDT | T3863.2005156 | + 1.1% | 0.9 | Ethereum |
BTC-USDT | T109548.17 | + 1.4% | 0.9 | Bitcoin |
ZEC-BTC | 0.00214239 | - 11.4% | 0.8 | Zcash |
ETH-USDC | 3856.1963044 | + 0.7% | 0.5 | Ethereum |
BTC-USDTb | T109377.73 | + 1% | 0.4 | Bitcoin |
BTC-RUR | R9030430.02 | - 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142119 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19502944 | + 2% | 0.4 | Dogecoin |
USDT-RUR | R82.84 | - 1.6% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99730357 | - 0.2% | 0.3 | USDT ERC20 |
BTC | T108600.20 | - 0.1% | 0.2 | Bitcoin |
BTC | R9173161.00 | + 2.9% | 0.2 | Bitcoin |
LTC-BTC | 0.00085721 | - 0.1% | 0.2 | Litecoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037826 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 2.2% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319602.23 | - 0.7% | 0.1 | Ethereum |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
USDT | R83.08 | - 0.8% | 0.1 | USDT ERC20 |
- PREXerc20 / RUR
- Last: 0.06368877
- 24High: 0.06368877
- 24Low: 0.06368877
- 24V: 0 PREX(e)
価格 | PREX(e) | RUR |
---|
0.09499999 | 31.40270543 | 2.98325670 |
0.09500000 | 58.67971025 | 5.57457247 |
0.09600000 | 100.000000 | 9.60000000 |
0.09700000 | 100.000000 | 9.70000000 |
0.09800000 | 100.000000 | 9.80000000 |
0.09900000 | 100.000000 | 9.90000000 |
0.10000000 | 100.000000 | 10.0000000 |
0.11000000 | 100.000000 | 11.0000000 |
0.12000000 | 101.98039023 | 12.23764682 |
0.12390898 | 233.043376 | 28.87616701 |
0.12999597 | 200.000000 | 25.9991940 |
0.13000000 | 100.000000 | 13.0000000 |
0.13999597 | 200.000000 | 27.9991940 |
0.14000000 | 100.000000 | 14.0000000 |
0.14500000 | 1.66667000 | 0.24166715 |
0.14700000 | 46.6535890 | 6.85807758 |
0.14800000 | 7.61657508 | 1.12725311 |
0.14900000 | 882.000000 | 131.418000 |
0.14999597 | 200.000000 | 29.9991940 |
0.15000000 | 27.62499947 | 4.14374992 |
0.15999597 | 200.000000 | 31.9991940 |
0.16000000 | 50.61904761 | 8.09904761 |
0.16999597 | 200.000000 | 33.9991940 |
0.17000000 | 48.61904761 | 8.26523809 |
0.17100000 | 4.00000000 | 0.68400000 |
0.17168851 | 2.22359297 | 0.38176536 |
0.17168856 | 5703.32490916 | 979.19564086 |
0.17278778 | 2202.13365 | 380.50178464 |
0.17900000 | 2.00000000 | 0.35800000 |
0.17999597 | 2300.00000 | 413.990731 |
0.17999598 | 150.13371341 | 27.02346487 |
0.18000000 | 5177.14745481 | 931.88654186 |
0.18745030 | 9438.85254519 | 1769.31574125 |
0.21267221 | 2.49474699 | 0.53056335 |
0.21992000 | 186.43142961 | 40.99999999 |
0.22000000 | 359.4164241 | 79.0716133 |
0.23500000 | 13.04533076 | 3.06565272 |
0.25000000 | 2.00000000 | 0.50000000 |
0.26000000 | 4.00000000 | 1.04000000 |
0.27000000 | 300.000000 | 81.0000000 |
0.27100000 | 4.00000000 | 1.08400000 |
0.27334000 | 166.52459329 | 45.51783232 |
0.27900000 | 2.00000000 | 0.55800000 |
0.31000000 | 0.35000000 | 0.10850000 |
0.31200000 | 1.00000000 | 0.31200000 |
0.32303803 | 2355.77083 | 761.00356805 |
0.33400000 | 129.94011976 | 43.39999999 |
0.40000000 | 257.0571602 | 102.82286408 |
0.42126722 | 2.49474699 | 1.05095512 |
0.45000000 | 2.00000000 | 0.90000000 |
価格 | PREX(e) | RUR |
---|
0.06368877 | 4739.16811987 | 301.83178837 |
0.06300002 | 3.33333243 | 0.21000000 |
0.06300001 | 1.74603146 | 0.10999999 |
0.06300000 | 137.619000 | 8.66999700 |
0.06200001 | 1.77419326 | 0.10999999 |
0.06200000 | 1.61290483 | 0.10000009 |
0.06177668 | 1.78060718 | 0.10999999 |
0.06100001 | 1.80327839 | 0.10999999 |
0.06100000 | 44.09836229 | 2.69000009 |
0.06000001 | 1.83333302 | 0.10999999 |
0.06000000 | 107.833300 | 6.46999800 |
0.05900001 | 1.86440646 | 0.10999999 |
0.05900000 | 47.62712033 | 2.81000009 |
0.05800001 | 1.89655139 | 0.10999999 |
0.05800000 | 110.344800 | 6.39999840 |
0.05700001 | 1.92982422 | 0.10999999 |
0.05700000 | 10.17544035 | 0.58000009 |
0.05660314 | 1.94335508 | 0.10999999 |
0.05660313 | 5.83006805 | 0.33000009 |
0.05100012 | 2.15685767 | 0.10999999 |
0.05100011 | 4.11764013 | 0.21000009 |
0.05100010 | 313.6721906 | 15.99731308 |
0.05100009 | 978.68394231 | 49.91296913 |
0.04600002 | 2.39130330 | 0.10999999 |
0.04600001 | 45.43477273 | 2.08999999 |
0.04580001 | 2.40174620 | 0.10999999 |
0.04580000 | 5.91587161 | 0.27094691 |
0.04500001 | 2.44444390 | 0.10999999 |
0.04500000 | 10.0000000 | 0.45000000 |
0.03986001 | 2.75965811 | 0.10999999 |
0.03986000 | 103.69877446 | 4.13343314 |
0.03975001 | 2.76729490 | 0.10999999 |
0.03975000 | 10.0000000 | 0.39750000 |
0.03800001 | 2.89473608 | 0.10999999 |
0.03800000 | 10.0000000 | 0.38000000 |
0.03406609 | 11169.51738 | 380.50178432 |
0.03304334 | 3.32896129 | 0.10999999 |
0.03000001 | 3.66666544 | 0.10999999 |
0.03000000 | 33.33333333 | 0.99999999 |
0.02300001 | 4.78260661 | 0.10999999 |
0.02300000 | 43.47826086 | 0.99999999 |
0.02110208 | 5.21275627 | 0.10999999 |
0.02110207 | 12.31553966 | 0.25988337 |
0.02000101 | 5.49972226 | 0.10999999 |
0.02000100 | 24.99875006 | 0.49999999 |
0.02000001 | 5.49999725 | 0.10999999 |
0.02000000 | 75.0000000 | 1.50000000 |
0.01061002 | 10.36755821 | 0.10999999 |
0.01061001 | 10.36756798 | 0.10999999 |
0.01061000 | 10.42507068 | 0.11060999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | PREX(e) |
---|
15:38:51 | 売る | 0.06368877 | 239.49327013 |
15:38:50 | 売る | 0.06368878 | 25.9333235 |
15:54:12 | 売る | 0.06368878 | 5.46938193 |
10:39:10 | 買う | 0.09500000 | 41.32028975 |
10:39:10 | 買う | 0.09400000 | 7.86703509 |
01:13:21 | 買う | 0.09400000 | 92.13296491 |
23:52:46 | 買う | 0.09300000 | 0.48465833 |
22:37:35 | 買う | 0.09300000 | 1.10674334 |
19:46:46 | 買う | 0.09300000 | 28.86463441 |
16:53:58 | 買う | 0.09300000 | 69.54396392 |
16:53:58 | 買う | 0.09200000 | 30.45603608 |
16:23:51 | 買う | 0.09200000 | 69.54396392 |
16:23:51 | 買う | 0.09199999 | 24.16437619 |
16:23:51 | 買う | 0.09100000 | 6.29165989 |
14:04:35 | 買う | 0.09100000 | 1.09897499 |
14:04:20 | 買う | 0.09100000 | 1.09897499 |
13:55:38 | 買う | 0.09100000 | 1.10466195 |
06:04:52 | 買う | 0.09100000 | 0.40572818 |
06:04:51 | 買う | 0.09000000 | 4.76839083 |
06:04:50 | 買う | 0.09000000 | 5.23160917 |
05:07:48 | 買う | 0.08900000 | 11.96078204 |
13:06:02 | 買う | 0.05100011 | 2306.78446773 |
13:06:02 | 売る | 0.05100011 | 1.96078204 |
21:40:00 | 売る | 0.05100009 | 0.02531033 |
21:40:00 | 売る | 0.05100010 | 1.98039023 |
19:20:34 | 売る | 0.05100011 | 2.00570055 |
20:50:31 | 売る | 0.05100111 | 19.06435466 |
09:42:03 | 売る | 0.05100005 | 5.10002153 |
12:32:44 | 買う | 0.12018323 | 402.44214997 |
12:32:26 | 買う | 0.12018322 | 16.19249901 |
20:11:31 | 買う | 0.12000000 | 100.000000 |
20:11:24 | 買う | 0.11000000 | 100.000000 |
20:11:24 | 買う | 0.10998887 | 18.46548481 |
20:11:14 | 買う | 0.10998886 | 65.14170063 |
20:11:12 | 買う | 0.10998886 | 100.000000 |
20:11:11 | 買う | 0.10998886 | 100.000000 |
20:11:09 | 買う | 0.10998886 | 100.000000 |
16:51:27 | 買う | 0.10998880 | 19.06435466 |
11:33:27 | 買う | 0.09910000 | 2.23054645 |
11:33:27 | 買う | 0.07719624 | 12.73409867 |
10:53:17 | 買う | 0.04580001 | 978.70509889 |
10:53:09 | 売る | 0.04580001 | 2.23054645 |
10:53:09 | 売る | 0.04580001 | 19.06435466 |
09:55:16 | 買う | 0.06100000 | 213.04374302 |
09:55:13 | 買う | 0.06100000 | 1614.29525591 |
09:55:07 | 買う | 0.06100000 | 3429.15380066 |
09:54:56 | 買う | 0.06100000 | 3429.15380066 |
09:54:46 | 買う | 0.06100000 | 3429.15380066 |
09:54:18 | 買う | 0.06100000 | 3429.15380066 |
09:54:09 | 買う | 0.06100000 | 3429.15380066 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*