通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03118222 | - 3.5% | 2154.2 | Ethereum |
ZEC | 0.00036649 | - 3.9% | 445.6 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 15.6% | 283 | YoChat Token |
LTC | 0.00097523 | - 2.9% | 174.5 | Litecoin |
ETC | 0.00020863 | + 2.2% | 125.4 | EthereumClassic |
DASH | 0.00020986 | - 3.6% | 62.6 | DASH |
DOGE-BTC | 0.00000223 | - 4.8% | 51.7 | Dogecoin |
SHIB-USDTb | T0.00001501 | - 5.4% | 34.5 | SHIBA INU |
FUSD-BTC | 0.00000000 | 0% | 19.6 | Fast Dollars |
XRP-BTC | 0.00002945 | - 3.1% | 18 | Ripple |
FLOKIb-USDTb | T0.00014182 | + 0.3% | 8.7 | FLOKI BEP20 |
BCHABC | 0.00015281 | - 1% | 7.9 | BitcoinCashABC |
TRX-BTC | 0.00000264 | - 0.8% | 7.7 | Tron Token |
ETH-BTC | 0.03101892 | - 3.7% | 7.6 | Ethereum |
DOGE | 0.00000221 | - 5.2% | 7.4 | Dogecoin |
BTC-USDTt | T118117.21 | - 0.6% | 3.2 | Bitcoin |
DOGE-ETH | E0.00007185 | - 0.8% | 2.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.6% | 2.1 | Wrapped DogeCoin |
WSHIB-SHIB | 1.90493491 | + 2% | 1.9 | Wrapped Shiba |
BTC-USDT | T117902.31 | - 0.6% | 1.6 | Bitcoin |
DOGE-USDT | T0.26380831 | - 4.8% | 1.5 | Dogecoin |
ETH-USDT | T3662.9105994 | - 4.3% | 1.5 | Ethereum |
BTC-USDTb | T118057.55 | - 0.6% | 1.1 | Bitcoin |
ETH-USDC | 3665.5916596 | - 4.4% | 1 | Ethereum |
BNB-BTC | 0.00641114 | - 1.7% | 0.8 | BNB BSC |
TON-BTC | 0.00002886 | + 2% | 0.8 | TON Coin |
BONUS-DOGE | D0.00174118 | - 0.6% | 0.6 | BONUS |
DOGE-WRUB | 8.62674292 | - 0.4% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-RUR | R9055983.96 | - 0.3% | 0.4 | Bitcoin |
BIG-BTC | 0.03488718 | - 0.1% | 0.4 | BIG |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00096544 | - 3.2% | 0.3 | Litecoin |
BTC-WRUB | 3798519.1771 | + 1.3% | 0.2 | Bitcoin |
USDT-RUR | R76.81 | + 0.4% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00641260 | - 1.7% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T0.99830200 | - 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R281125.08 | - 4.1% | 0.2 | Ethereum |
BTC | R9004547.18 | - 0.4% | 0.2 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
- LTC / USDTerc20
- Last: 113.56074474
- 24High: 119.26789750
- 24Low: 113.55393150
- 24V: 173.42 USDT
価格 | LTC | USDT |
---|
114.23525509 | 0.04977048 | 5.68554347 |
114.57796086 | 0.00021396 | 0.02451510 |
114.92169476 | 0.00024126 | 0.02772600 |
114.98939568 | 0.00206226 | 0.23713803 |
115.26645982 | 0.00033214 | 0.03828460 |
115.61225924 | 0.00033982 | 0.03928735 |
115.71567821 | 0.00010109 | 0.01169769 |
115.95909595 | 0.00031727 | 0.03679034 |
116.22135932 | 0.00010109 | 0.01174881 |
116.30697326 | 0.00038134 | 0.04435250 |
116.65589420 | 0.00011616 | 0.01355074 |
116.73012359 | 0.00010109 | 0.01180024 |
117.00586188 | 0.00021236 | 0.02484736 |
117.23794655 | 0.00010109 | 0.01185158 |
117.35687943 | 0.00010245 | 0.01202321 |
117.70895015 | 0.00033016 | 0.03886278 |
117.74396916 | 0.00010109 | 0.01190273 |
118.00000000 | 0.00013346 | 0.01574828 |
118.25234532 | 0.00010109 | 0.01195412 |
118.76012073 | 0.00010109 | 0.01200546 |
118.99999999 | 0.00653631 | 0.77782088 |
119.00000000 | 0.00016833 | 0.02003127 |
119.26789750 | 0.00010220 | 0.01218917 |
119.77568918 | 3.00010109 | 359.33917566 |
119.90000000 | 0.10000000 | 11.9900000 |
119.99999999 | 0.00670823 | 0.80498759 |
120.00000000 | 0.00128272 | 0.15392640 |
120.00690870 | 0.00854899 | 1.02593786 |
120.28213510 | 0.00010000 | 0.01202821 |
120.36074911 | 0.50000000 | 60.18037455 |
120.79025892 | 0.00010000 | 0.01207902 |
120.99999999 | 0.00572692 | 0.69295731 |
121.00000000 | 0.00046012 | 0.05567452 |
121.29789770 | 0.00010000 | 0.01212978 |
121.51500251 | 0.00654394 | 0.79518688 |
121.80565437 | 0.00010000 | 0.01218056 |
121.99999999 | 0.00534333 | 0.65188625 |
122.00000000 | 2.00023308 | 244.02843576 |
122.31246095 | 0.00010000 | 0.01223124 |
122.50000000 | 0.10000000 | 12.2500000 |
122.82102100 | 0.00010000 | 0.01228210 |
122.85725414 | 0.00900000 | 1.10571528 |
122.99999999 | 0.00641183 | 0.78865508 |
123.00000000 | 0.00021070 | 0.02591610 |
123.32789830 | 0.00010000 | 0.01233278 |
123.83565792 | 0.00010000 | 0.01238356 |
123.99999999 | 0.00565044 | 0.70065455 |
124.00000000 | 0.00022823 | 0.02830052 |
124.90000000 | 0.10000000 | 12.4900000 |
124.99999999 | 0.00615099 | 0.76887374 |
価格 | LTC | USDT |
---|
113.56074476 | 0.57509156 | 65.30782585 |
113.56074475 | 0.00772012 | 0.87670257 |
113.55393150 | 0.00032758 | 0.03719799 |
113.50000000 | 0.00010109 | 0.01147371 |
113.21428860 | 0.00020648 | 0.02337648 |
113.00000001 | 0.00534988 | 0.60453644 |
113.00000000 | 0.00025769 | 0.02911897 |
112.87566170 | 0.00031749 | 0.03583689 |
112.53804750 | 0.00020611 | 0.02319521 |
112.50000000 | 0.00010109 | 0.01137262 |
112.20144320 | 0.00037322 | 0.04187582 |
112.00000001 | 0.00559633 | 0.62678896 |
112.00000000 | 0.00025832 | 0.02893184 |
111.86584570 | 0.00038283 | 0.04282560 |
111.53125190 | 0.00024486 | 0.02730954 |
111.19765890 | 0.00022439 | 0.02495164 |
111.00000001 | 0.00559633 | 0.62119263 |
111.00000000 | 0.00014824 | 0.01645464 |
110.86506370 | 0.00026948 | 0.02987591 |
110.53346330 | 0.00032978 | 0.03645172 |
110.50000000 | 0.00010109 | 0.01117044 |
110.20285480 | 0.00028425 | 0.03132516 |
110.00000001 | 0.00559633 | 0.61559630 |
110.00000000 | 0.00134388 | 0.14782680 |
109.87323510 | 0.00026977 | 0.02964050 |
109.76000000 | 0.00911078 | 0.99999921 |
109.54460130 | 0.00041296 | 0.04523753 |
109.50000000 | 0.00010220 | 0.01119090 |
109.21695040 | 0.00028246 | 0.03084941 |
109.00000001 | 0.00559633 | 0.60999997 |
109.00000000 | 0.00026024 | 0.02836616 |
108.89027960 | 0.00025302 | 0.02755141 |
108.56458580 | 0.00033517 | 0.03638759 |
108.50000000 | 0.00010109 | 0.01096826 |
108.23986620 | 0.00030647 | 0.03317227 |
108.00000001 | 0.00713871 | 0.77098068 |
108.00000000 | 0.00024142 | 0.02607336 |
107.91611790 | 0.00027899 | 0.03010751 |
107.59333780 | 0.00032182 | 0.03462568 |
107.50000000 | 0.00010219 | 0.01098542 |
107.27152330 | 0.00030620 | 0.03284654 |
107.00000001 | 0.00747663 | 0.79999941 |
107.00000000 | 0.00025336 | 0.02710952 |
106.95067130 | 0.00038358 | 0.04102413 |
106.81000000 | 0.00052290 | 0.05585094 |
106.64000000 | 0.00937734 | 0.99999953 |
106.63077890 | 0.00033737 | 0.03597402 |
106.50000000 | 0.00010220 | 0.01088430 |
106.31184340 | 0.00024557 | 0.02610699 |
106.00000001 | 0.00913719 | 0.96854214 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LTC |
---|
15:54:13 | 売る | 113.56074474 | 0.00010403 |
15:19:42 | 買う | 114.23525509 | 0.00010483 |
14:42:30 | 買う | 114.23525509 | 1.27980515 |
14:42:30 | 買う | 114.23525509 | 0.00010324 |
13:49:04 | 売る | 113.5539315 | 0.00000023 |
13:49:04 | 売る | 113.5539315 | 0.00010324 |
11:21:27 | 売る | 113.804700 | 0.01600000 |
11:21:27 | 売る | 113.8945933 | 0.00010670 |
11:21:27 | 売る | 113.8945933 | 0.00010726 |
11:21:27 | 売る | 114.000000 | 0.00010109 |
11:21:27 | 売る | 114.000000 | 0.00013346 |
11:21:27 | 売る | 114.00000001 | 0.00043859 |
11:21:27 | 売る | 114.00000001 | 0.00614289 |
11:21:27 | 売る | 114.2362771 | 0.00013632 |
11:21:27 | 売る | 114.2362771 | 0.00010494 |
11:21:27 | 売る | 114.500000 | 0.00010109 |
11:21:27 | 売る | 114.5789859 | 0.00010623 |
11:21:27 | 売る | 114.5789859 | 0.00010697 |
11:21:26 | 売る | 114.5789859 | 0.00011894 |
11:21:26 | 売る | 114.9227229 | 0.00012255 |
11:21:26 | 売る | 114.9227229 | 0.00010833 |
11:21:26 | 売る | 114.9227229 | 0.00010894 |
11:21:26 | 売る | 115.000000 | 0.00108016 |
11:21:26 | 売る | 115.000000 | 0.00010109 |
11:21:26 | 売る | 115.000000 | 0.00000654 |
11:00:43 | 売る | 115.000000 | 0.00016179 |
11:00:43 | 売る | 115.00000001 | 0.00079197 |
10:17:11 | 売る | 115.00000001 | 0.00010361 |
10:01:16 | 売る | 115.00000001 | 0.00010071 |
08:36:21 | 買う | 115.94950499 | 0.00010328 |
08:35:25 | 売る | 115.00000001 | 0.00100000 |
07:51:05 | 売る | 115.00959097 | 0.00010104 |
07:40:43 | 売る | 115.00959097 | 0.00323530 |
07:39:31 | 売る | 115.00959097 | 0.00322721 |
07:24:12 | 売る | 115.00000002 | 0.00010374 |
07:23:55 | 売る | 115.00000002 | 0.00010456 |
07:08:13 | 売る | 115.00000001 | 0.00010349 |
07:08:00 | 売る | 115.00000001 | 0.00010505 |
05:26:14 | 買う | 115.01908605 | 0.11939758 |
04:08:43 | 売る | 115.00959099 | 0.02290681 |
03:32:24 | 売る | 115.00000001 | 0.00010400 |
03:18:49 | 売る | 115.00000001 | 0.00326758 |
02:35:42 | 売る | 115.00959097 | 0.00010335 |
01:16:47 | 売る | 115.00000001 | 0.00108665 |
01:16:47 | 売る | 115.267491 | 0.00011080 |
01:16:47 | 売る | 115.267491 | 0.00003401 |
01:15:27 | 売る | 115.267491 | 0.00006710 |
01:15:27 | 売る | 115.267491 | 0.00010536 |
01:15:27 | 売る | 115.500000 | 0.00010109 |
01:15:27 | 売る | 115.6132935 | 0.00010451 |
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps