通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03536000 | - 0.3% | 2013.2 | Ethereum |
ZEC | 0.00214962 | - 11.2% | 824.7 | Zcash |
LTC | 0.00085928 | + 0.8% | 190.7 | Litecoin |
DASH | 0.00038107 | - 8.2% | 147.5 | DASH |
ETC | 0.00014912 | - 1.7% | 96.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.5 | YoChat Token |
BIG-BTC | 0.02266456 | - 1.1% | 8.1 | BIG |
TRX-BTC | 0.00000289 | - 2.4% | 7.9 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.1 | Dogecoin |
SHIB-USDTb | T0.00001003 | + 1.1% | 3.7 | SHIBA INU |
ETH-BTC | 0.03520827 | - 1% | 3.2 | Ethereum |
BNB-BTC | 0.01035742 | + 3.9% | 2.9 | BNB BSC |
BTC-USDTt | T109466.94 | + 1.2% | 2.5 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007407 | + 1.3% | 1.9 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
WBNB-BTC | 0.01040958 | + 4.7% | 1.3 | WBNB BEP20 |
BTC-USDT | T109552.36 | + 1.3% | 0.9 | Bitcoin |
ETH-USDT | T3862.0703558 | + 0.8% | 0.9 | Ethereum |
ZEC-BTC | 0.00214272 | - 11% | 0.8 | Zcash |
ETH-USDC | 3867.4224594 | + 1% | 0.5 | Ethereum |
BTC-USDTb | T109377.52 | + 1% | 0.4 | Bitcoin |
BTC-RUR | R9031147.64 | - 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142119 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19481258 | + 1.7% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99032003 | - 0.9% | 0.3 | USDT ERC20 |
USDT-RUR | R82.76 | - 1.4% | 0.3 | USDT ERC20 |
BTC | T108921.72 | + 0.3% | 0.2 | Bitcoin |
BTC | R9011754.90 | + 1.1% | 0.2 | Bitcoin |
LTC-BTC | 0.00085583 | - 0.1% | 0.2 | Litecoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037840 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319602.05 | - 0.7% | 0.1 | Ethereum |
USDT | R82.80 | - 1.7% | 0.1 | USDT ERC20 |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
- LSK / USD
- Last: 0.17000000
- 24High: 0.17000000
- 24Low: 0.17000000
- 24V: 0 LSK
価格 | LSK | USD |
---|
0.19828484 | 0.77003693 | 0.15268664 |
0.19828485 | 31.4356600 | 6.23321512 |
0.20990000 | 1.00000000 | 0.20990000 |
0.20999999 | 1.00000000 | 0.20999999 |
0.21486365 | 28.5869200 | 6.14228997 |
0.23176798 | 0.76335898 | 0.17692216 |
0.23499998 | 44.97319626 | 10.56870022 |
0.23499999 | 560.91218152 | 131.81435704 |
0.23500000 | 30.0000000 | 7.05000000 |
0.24000000 | 24.45911801 | 5.87018832 |
0.25800000 | 0.51967368 | 0.13407580 |
0.26399990 | 268.38944557 | 70.85478679 |
0.27777777 | 10.0000000 | 2.77777770 |
0.28000000 | 25.0000000 | 7.00000000 |
0.28980000 | 6.33748776 | 1.83660395 |
0.31371945 | 12.43666456 | 3.90162356 |
0.32000000 | 1.00000000 | 0.32000000 |
0.33500000 | 2.06000000 | 0.69010000 |
0.34000000 | 31.2500000 | 10.6250000 |
0.35009945 | 0.70223473 | 0.24585199 |
0.35009973 | 1.07204505 | 0.37532268 |
0.35009985 | 1.07636399 | 0.37683487 |
0.35009987 | 2.00000000 | 0.70019974 |
0.35009997 | 4.00000000 | 1.40039988 |
0.35010000 | 74.40298539 | 26.04848518 |
0.37000000 | 0.60487913 | 0.22380527 |
0.39098000 | 35.0000000 | 13.6843000 |
0.39495715 | 2.44965326 | 0.96750807 |
0.39877316 | 2.44965327 | 0.97685597 |
0.40000000 | 25.0000000 | 10.0000000 |
0.40170160 | 30.5813600 | 12.28458124 |
0.40449718 | 2.44965327 | 0.99087783 |
0.41212920 | 2.44965324 | 1.00957363 |
0.43420002 | 12.43666456 | 5.40000000 |
0.44000000 | 25.41212191 | 11.18133364 |
0.46383615 | 2.44965324 | 1.13623772 |
0.48149990 | 4.00000000 | 1.92599960 |
0.48149991 | 6.00000000 | 2.88899946 |
0.48149992 | 4.00000000 | 1.92599968 |
0.48149993 | 3.00000000 | 1.44449979 |
0.48149994 | 3.00000000 | 1.44449982 |
0.48149995 | 2.00000000 | 0.96299990 |
0.48149996 | 4.00000000 | 1.92599984 |
0.48149997 | 2.00000000 | 0.96299994 |
0.48149998 | 3.29472317 | 1.58640914 |
0.48149999 | 3.00000000 | 1.44449997 |
0.48150000 | 4.81823715 | 2.31998118 |
0.50000000 | 0.75378806 | 0.37689403 |
0.50500000 | 100.000000 | 50.5000000 |
0.63578000 | 10.00000026 | 6.35780016 |
価格 | LSK | USD |
---|
0.17000000 | 2.83575879 | 0.48207899 |
0.15180000 | 0.67000015 | 0.10170602 |
0.13921010 | 2.00000000 | 0.27842020 |
0.13921009 | 183.17637751 | 25.49999999 |
0.13921000 | 165.000000 | 22.9696500 |
0.11932024 | 38.6080200 | 4.60671821 |
0.11637000 | 0.07278129 | 0.00846955 |
0.09000000 | 253.85731369 | 22.84715823 |
0.08250001 | 22.42424298 | 1.85000027 |
0.06970001 | 30.0000000 | 2.09100030 |
0.06970000 | 71.73601147 | 4.99999999 |
0.06720000 | 14.88095238 | 0.99999999 |
0.06382245 | 86.6162500 | 5.52806128 |
0.05121111 | 9.76350639 | 0.49999999 |
0.04399969 | 82.65400387 | 3.63675054 |
0.03005001 | 100.000000 | 3.00500100 |
0.02100503 | 55.28355034 | 1.16123263 |
0.02047219 | 15.0000000 | 0.30708285 |
0.02047218 | 20.0000000 | 0.40944360 |
0.01300002 | 30.0000000 | 0.39000060 |
0.01300001 | 30.0000000 | 0.39000030 |
0.01299500 | 150.000000 | 1.94925000 |
0.01299011 | 200.000000 | 2.59802200 |
0.01120472 | 20.0000000 | 0.22409440 |
0.01050053 | 300.000000 | 3.15015900 |
0.01050003 | 30.0000000 | 0.31500090 |
0.01000000 | 100.000000 | 1.00000000 |
0.00999999 | 10.0000110 | 0.10000000 |
0.00890003 | 300.000000 | 2.67000900 |
0.00890000 | 300.000000 | 2.67000000 |
0.00511205 | 20.0000000 | 0.10224100 |
0.00500000 | 28.0500000 | 0.14025000 |
0.00460000 | 500.000000 | 2.30000000 |
0.00341003 | 424.99459252 | 1.44924431 |
0.00341000 | 1466.27565982 | 4.99999999 |
0.00100000 | 1200.00000 | 1.20000000 |
0.00099999 | 100.00101001 | 0.10000000 |
0.00089000 | 3000.00000 | 2.67000000 |
0.00061004 | 2651.55569949 | 1.61755503 |
0.00061003 | 2033.80284166 | 1.24068074 |
0.00061000 | 8196.72131147 | 4.99999999 |
0.00051121 | 200.000000 | 0.10224200 |
0.00046000 | 5000.00000 | 2.30000000 |
0.00010000 | 2000.00000 | 0.20000000 |
0.00009999 | 1000.10011001 | 0.10000000 |
0.00008900 | 30000.0000 | 2.67000000 |
0.00005112 | 2000.00000 | 0.10224000 |
0.00004600 | 50000.0000 | 2.30000000 |
0.00002400 | 100000.000 | 2.40000000 |
0.00001300 | 384615.38461538 | 4.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LSK |
---|
03:33:07 | 売る | 0.17000000 | 11.84997124 |
03:32:48 | 売る | 0.17000000 | 11.84997124 |
11:34:42 | 売る | 0.17000000 | 0.60831120 |
11:03:11 | 売る | 0.17000000 | 0.59672360 |
22:55:44 | 売る | 0.16600000 | 0.68527473 |
15:30:18 | 売る | 0.16600000 | 0.69110949 |
16:46:59 | 売る | 0.16600000 | 2.11046596 |
16:10:59 | 売る | 0.16600000 | 17.01892236 |
14:21:13 | 売る | 0.16600000 | 0.60530861 |
02:53:51 | 売る | 0.16600000 | 0.60559801 |
02:50:23 | 売る | 0.16600000 | 0.60522700 |
11:28:09 | 売る | 0.16600000 | 1.36035647 |
07:20:06 | 売る | 0.16600000 | 0.44074487 |
07:20:06 | 売る | 0.16600001 | 0.16464603 |
07:19:54 | 売る | 0.16600001 | 0.60539090 |
11:05:06 | 売る | 0.16600000 | 0.60478228 |
16:32:49 | 売る | 0.16600000 | 0.60785441 |
16:32:31 | 売る | 0.16600000 | 0.60873020 |
16:32:21 | 売る | 0.16600000 | 0.60873020 |
16:32:12 | 売る | 0.16600000 | 0.60873020 |
08:52:37 | 売る | 0.16600000 | 0.76187085 |
08:48:13 | 売る | 0.16600000 | 0.88495684 |
08:47:59 | 売る | 0.16600000 | 9.86024000 |
08:46:18 | 買う | 0.20973596 | 29.7193500 |
23:01:19 | 買う | 0.20973595 | 0.54789960 |
10:18:00 | 買う | 0.18899999 | 125.000000 |
10:18:00 | 買う | 0.18899000 | 1.00000000 |
23:49:58 | 買う | 0.18899000 | 1.00000000 |
23:49:57 | 買う | 0.18898999 | 6.26516625 |
21:34:49 | 売る | 0.13921001 | 3.45569034 |
18:27:33 | 売る | 0.13921001 | 2.80947591 |
13:22:03 | 買う | 0.18899999 | 13.10411611 |
13:21:29 | 買う | 0.18899000 | 1.00000000 |
13:21:19 | 買う | 0.18890000 | 150.000000 |
13:21:19 | 買う | 0.18889999 | 7.30996123 |
16:03:21 | 買う | 0.13679963 | 5.34826661 |
16:03:21 | 売る | 0.13679963 | 7.30996123 |
17:08:03 | 買う | 0.17600000 | 6.32110452 |
17:08:03 | 買う | 0.17599999 | 2.15117813 |
11:11:47 | 売る | 0.11637000 | 1.00000000 |
05:19:34 | 買う | 0.17599999 | 0.16846257 |
05:19:33 | 買う | 0.17500000 | 0.76441581 |
21:36:39 | 買う | 0.11000000 | 19.42857772 |
21:36:39 | 買う | 0.11000000 | 44.79068358 |
21:36:28 | 買う | 0.11000000 | 4.85430870 |
21:36:28 | 売る | 0.12546148 | 19.9264300 |
14:44:08 | 買う | 0.18999999 | 6.77801595 |
07:33:28 | 買う | 0.18999999 | 6.80183064 |
07:33:27 | 買う | 0.18901500 | 0.55001500 |
16:24:31 | 買う | 0.18999999 | 6.50421286 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*