通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03514540 | - 0.8% | 2048.4 | Ethereum |
ZEC | 0.00216230 | - 10.8% | 825.7 | Zcash |
LTC | 0.00085799 | - 0.1% | 190.1 | Litecoin |
DASH | 0.00038126 | - 7.5% | 147.8 | DASH |
ETC | 0.00014318 | - 5.6% | 94.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.6 | YoChat Token |
BIG-BTC | 0.02266527 | - 1.5% | 10.6 | BIG |
TRX-BTC | 0.00000291 | - 1.7% | 6.2 | Tron Token |
DOGE-BTC | 0.00000177 | + 0.6% | 5.5 | Dogecoin |
SHIB-USDTb | T0.00001002 | + 1% | 3.8 | SHIBA INU |
ETH-BTC | 0.03520748 | - 0.8% | 3.4 | Ethereum |
BNB-BTC | 0.01035742 | + 4.2% | 3 | BNB BSC |
BTC-USDTt | T109507.44 | + 1.2% | 2.4 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007384 | + 1.6% | 1.9 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.5 | BitcoinCashABC |
WBNB-BTC | 0.01035127 | + 4.5% | 1.2 | WBNB BEP20 |
ETH-USDT | T3853.5336373 | + 1.2% | 0.9 | Ethereum |
BTC-USDT | T109556.95 | + 1.3% | 0.9 | Bitcoin |
ZEC-BTC | 0.00213501 | - 12.1% | 0.8 | Zcash |
ETH-USDC | 3856.1963044 | + 1% | 0.5 | Ethereum |
BTC-USDTb | T109377.73 | + 1% | 0.4 | Bitcoin |
BTC-RUR | R9025815.04 | - 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142123 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19493582 | + 2.4% | 0.4 | Dogecoin |
USDT-RUR | R82.90 | - 1.6% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99730357 | + 0.1% | 0.3 | USDT ERC20 |
BTC | T108113.56 | - 0.5% | 0.2 | Bitcoin |
LTC-BTC | 0.00085625 | - 0.3% | 0.2 | Litecoin |
BTC | R8928474.11 | + 0.2% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037842 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 2.2% | 0.2 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319602.23 | - 0.7% | 0.1 | Ethereum |
USDT | R83.09 | - 1.4% | 0.1 | USDT ERC20 |
BTC | T108777.42 | + 1.4% | 0.1 | Bitcoin |
- JW / RUR
- Last: 0.00017500
- 24High: 0.00017500
- 24Low: 0.00017500
- 24V: 0 JW
価格 | JW | RUR |
---|
0.00017500 | 5347.80734325 | 0.93586628 |
0.00017800 | 604.7871144 | 0.10765210 |
0.00019280 | 6599.78880675 | 1.27243928 |
0.00019281 | 494477.31985807 | 95.34017204 |
0.00019624 | 6756.75675675 | 1.32594594 |
0.00020089 | 943670.8228 | 189.57403159 |
0.00025001 | 571.429100 | 0.14286298 |
0.00026001 | 571.429100 | 0.14857728 |
0.00027001 | 571.429100 | 0.15429157 |
0.00028001 | 571.429100 | 0.16000586 |
0.00029001 | 719.373400 | 0.20862547 |
0.00030001 | 719.373400 | 0.21581921 |
0.00031000 | 609.719500 | 0.18901304 |
0.00032000 | 602.373905 | 0.19275964 |
0.00033000 | 580.356800 | 0.19151774 |
0.00034000 | 592.866695 | 0.20157467 |
0.00035000 | 561.766700 | 0.19661834 |
0.00036000 | 558.628500 | 0.20110626 |
0.00036500 | 1001.13381363 | 0.36541384 |
0.00037000 | 627.904600 | 0.23232470 |
0.00037557 | 1009527.021 | 379.14806327 |
0.00037879 | 33.13741043 | 0.01255211 |
0.00038000 | 627.904600 | 0.23860374 |
0.00039000 | 627.904600 | 0.24488279 |
0.00040000 | 1977.95263227 | 0.79118105 |
0.00041000 | 627.904600 | 0.25744088 |
0.00042000 | 627.904600 | 0.26371993 |
0.00043000 | 627.904600 | 0.26999897 |
0.00044000 | 627.904600 | 0.27627802 |
0.00045000 | 588.235800 | 0.26470611 |
0.00046000 | 627.865200 | 0.28881799 |
0.00047000 | 706.987980 | 0.33228435 |
0.00048000 | 600.446380 | 0.28821426 |
0.00049000 | 600.000000 | 0.29400000 |
0.00050000 | 55924.72914285 | 27.96236457 |
0.00051000 | 568.150100 | 0.28975655 |
0.00052000 | 538.123200 | 0.27982406 |
0.00053000 | 627.865200 | 0.33276855 |
0.00054000 | 609.719500 | 0.32924853 |
0.00055000 | 526.288600 | 0.28945873 |
0.00056000 | 504.974400 | 0.28278566 |
0.00057000 | 481.676700 | 0.27455571 |
0.00058000 | 386.996000 | 0.22445768 |
0.00058372 | 260993.35455738 | 152.34704092 |
0.00059000 | 386.996000 | 0.22832764 |
0.00060000 | 1386.99600 | 0.83219760 |
0.00061000 | 386.996000 | 0.23606756 |
0.00061500 | 1000.00070 | 0.61500043 |
0.00080000 | 1000.00000 | 0.80000000 |
0.00090000 | 3561.37251388 | 3.20523526 |
価格 | JW | RUR |
---|
0.00013985 | 14301.03703211 | 2.00000002 |
0.00013901 | 719.373400 | 0.10000009 |
0.00013900 | 16.16344231 | 0.00224671 |
0.00013550 | 811.80811808 | 0.10999999 |
0.00013549 | 222230.42290952 | 30.1100000 |
0.00013000 | 1000.00000 | 0.13000000 |
0.00012000 | 1000.00000 | 0.12000000 |
0.00011522 | 1371101.889 | 157.97835965 |
0.00011000 | 1000.00000 | 0.11000000 |
0.00010012 | 1098.6815821 | 0.10999999 |
0.00010011 | 1098.00000 | 0.10992078 |
0.00010001 | 1099.89001099 | 0.10999999 |
0.00010000 | 11000.0000 | 1.10000000 |
0.00007248 | 1517.66004415 | 0.10999999 |
0.00006163 | 3076002.46 | 189.5740316 |
0.00005590 | 1967.79964221 | 0.10999999 |
0.00005589 | 352856.12025768 | 19.72112856 |
0.00004601 | 2390.78461204 | 0.10999999 |
0.00004600 | 21739.13043478 | 0.99999999 |
0.00002601 | 4229.14263744 | 0.10999999 |
0.00002600 | 38461.53846153 | 0.99999999 |
0.00001300 | 76923.07692307 | 0.99999999 |
0.00001230 | 8943.08943089 | 0.10999999 |
0.00001229 | 8950.36615134 | 0.10999999 |
0.00001228 | 80000.0000 | 0.98240000 |
0.00001116 | 9856.63082437 | 0.10999999 |
0.00001115 | 444444.000 | 4.95555060 |
0.00001114 | 9874.32675044 | 0.10999999 |
0.00001113 | 4951482.47978436 | 55.10999999 |
0.00001112 | 249892.08633093 | 2.77879999 |
0.00001111 | 90009.00090009 | 0.99999999 |
0.00001003 | 10967.09870388 | 0.10999999 |
0.00001002 | 100000.000 | 1.00200000 |
0.00001001 | 10989.01098901 | 0.10999999 |
0.00001000 | 2209999.99999999 | 22.09999999 |
0.00000801 | 13732.83395755 | 0.10999999 |
0.00000800 | 125000.000 | 1.00000000 |
0.00000401 | 27431.42144638 | 0.10999999 |
0.00000400 | 250000.000 | 1.00000000 |
0.00000201 | 54726.3681592 | 0.10999999 |
0.00000200 | 500000.000 | 1.00000000 |
0.00000113 | 97345.13274336 | 0.10999999 |
0.00000112 | 2298214.28571428 | 2.57399999 |
0.00000111 | 900900.9009009 | 0.99999999 |
0.00000101 | 108910.8910891 | 0.10999999 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000013 | 846153.84615384 | 0.10999999 |
0.00000012 | 12916666.66666666 | 1.54999999 |
0.00000011 | 10090909.09090909 | 1.10999999 |
0.00000010 | 10000000.0 | 1.00000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | JW |
---|
10:22:23 | 買う | 0.00017500 | 571.429100 |
10:22:13 | 買う | 0.00017500 | 571.429100 |
10:22:01 | 買う | 0.00017500 | 571.429100 |
10:21:48 | 買う | 0.00017500 | 571.429100 |
20:17:42 | 売る | 0.00013900 | 747.28843208 |
20:12:34 | 売る | 0.00013900 | 27.91503208 |
20:12:33 | 売る | 0.00013901 | 719.373400 |
09:37:41 | 売る | 0.00013901 | 791.30997769 |
09:37:40 | 売る | 0.00013901 | 719.373400 |
08:22:11 | 売る | 0.00013902 | 791.25305711 |
20:01:50 | 売る | 0.00014800 | 6756.75675675 |
20:01:50 | 売る | 0.00016401 | 609.719500 |
10:18:56 | 買う | 0.00016937 | 2912.64580504 |
09:51:58 | 買う | 0.00016937 | 606.61615992 |
09:41:14 | 買う | 0.00016937 | 606.61615992 |
09:31:53 | 買う | 0.00016937 | 3277.87736907 |
08:45:20 | 買う | 0.00016937 | 3277.06364763 |
06:27:22 | 買う | 0.00016937 | 608.12777531 |
06:14:39 | 買う | 0.00016937 | 607.20558151 |
06:01:38 | 買う | 0.00016937 | 607.14141916 |
04:52:45 | 買う | 0.00016937 | 603.19623025 |
03:50:28 | 買う | 0.00016937 | 602.00890278 |
03:47:19 | 買う | 0.00016937 | 603.19623025 |
03:41:02 | 買う | 0.00016937 | 603.19623025 |
03:39:59 | 買う | 0.00016937 | 603.19623025 |
03:39:17 | 買う | 0.00016937 | 603.19623025 |
03:37:42 | 買う | 0.00016937 | 603.19623025 |
13:39:23 | 買う | 0.00016937 | 126163.79701245 |
13:38:58 | 買う | 0.00016937 | 3116.33205408 |
12:37:45 | 買う | 0.00016937 | 612.04067684 |
12:37:27 | 買う | 0.00016937 | 612.04067684 |
12:36:54 | 買う | 0.00016937 | 612.04067684 |
12:36:37 | 買う | 0.00016937 | 612.04067684 |
12:36:18 | 買う | 0.00016937 | 612.04067684 |
12:35:59 | 買う | 0.00016937 | 612.04067684 |
10:36:54 | 買う | 0.00016937 | 6123.25984233 |
10:30:09 | 買う | 0.00016937 | 607.54542395 |
10:13:32 | 買う | 0.00016937 | 2771.46106158 |
09:42:00 | 買う | 0.00016937 | 607.18867187 |
22:13:24 | 売る | 0.00016500 | 3350.20866666 |
22:13:24 | 売る | 0.00016500 | 2640.93030303 |
21:52:25 | 売る | 0.00016600 | 3348.02680722 |
21:52:25 | 売る | 0.00016600 | 2112.74424242 |
21:52:25 | 売る | 0.00016601 | 395.2128856 |
21:52:17 | 売る | 0.00016601 | 603.5805072 |
21:52:15 | 売る | 0.00016601 | 1.20660720 |
21:52:15 | 売る | 0.00016601 | 602.373900 |
21:20:02 | 売る | 0.00016700 | 2788.22592814 |
21:20:02 | 売る | 0.00016700 | 2111.29838323 |
21:03:21 | 売る | 0.00016800 | 2786.45089285 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*