通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03514540 | - 0.8% | 2048.4 | Ethereum |
ZEC | 0.00216230 | - 10.8% | 826.9 | Zcash |
LTC | 0.00085810 | - 0.1% | 190.6 | Litecoin |
DASH | 0.00038148 | - 7.8% | 148.2 | DASH |
ETC | 0.00014318 | - 5.6% | 94.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.6 | YoChat Token |
BIG-BTC | 0.02266527 | - 1.5% | 10.6 | BIG |
TRX-BTC | 0.00000290 | - 2.1% | 6.8 | Tron Token |
DOGE-BTC | 0.00000177 | + 0.6% | 5.5 | Dogecoin |
SHIB-USDTb | T0.00001002 | + 1% | 3.8 | SHIBA INU |
ETH-BTC | 0.03520748 | - 0.8% | 3.4 | Ethereum |
BNB-BTC | 0.01035742 | + 4.2% | 3 | BNB BSC |
BTC-USDTt | T109507.44 | + 1.2% | 2.4 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007384 | + 1.6% | 1.9 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.5 | BitcoinCashABC |
WBNB-BTC | 0.01035127 | + 4.5% | 1.2 | WBNB BEP20 |
ETH-USDT | T3853.5336373 | + 1.2% | 0.9 | Ethereum |
BTC-USDT | T109559.36 | + 1.3% | 0.9 | Bitcoin |
ZEC-BTC | 0.00213501 | - 12.1% | 0.8 | Zcash |
ETH-USDC | 3856.1963044 | + 1% | 0.5 | Ethereum |
BTC-USDTb | T109377.73 | + 1% | 0.4 | Bitcoin |
BTC-RUR | R9025814.93 | - 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142123 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19493582 | + 2.4% | 0.4 | Dogecoin |
USDT-RUR | R82.90 | - 1.6% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99730357 | + 0.1% | 0.3 | USDT ERC20 |
BTC | T108113.56 | - 0.5% | 0.2 | Bitcoin |
LTC-BTC | 0.00085625 | - 0.3% | 0.2 | Litecoin |
BTC | R8928474.11 | + 0.2% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
DASH-BTC | 0.00037842 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 2.2% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319602.23 | - 0.7% | 0.1 | Ethereum |
USDT | R82.57 | - 2% | 0.1 | USDT ERC20 |
BTC | T108777.42 | + 1.4% | 0.1 | Bitcoin |
- JANE / RUR
- Last: 0.00062120
- 24High: 0.00062120
- 24Low: 0.00062120
- 24V: 0 JANE
価格 | JANE | RUR |
---|
0.00062121 | 336188.2821 | 208.84352272 |
0.00064000 | 2000.00000 | 1.28000000 |
0.00065000 | 200.000000 | 0.13000000 |
0.00074000 | 413.57092926 | 0.30604248 |
0.00074800 | 273.22152357 | 0.20436969 |
0.00074816 | 358.19943019 | 0.26799048 |
0.00088001 | 333.723500 | 0.29368001 |
0.00089001 | 250.000000 | 0.22250250 |
0.00090001 | 250.000000 | 0.22500250 |
0.00091001 | 254.725400 | 0.23180266 |
0.00092000 | 220.745800 | 0.20308613 |
0.00093000 | 220.741000 | 0.20528913 |
0.00094000 | 220.741000 | 0.20749654 |
0.00095000 | 220.741009 | 0.20970395 |
0.00096000 | 485.767060 | 0.46633637 |
0.00097000 | 220.738100 | 0.21411595 |
0.00098000 | 221.740800 | 0.21730598 |
0.00099000 | 189.309700 | 0.18741660 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00110000 | 500.000000 | 0.55000000 |
0.00116140 | 359640.9897 | 417.68704543 |
0.00122000 | 200.000000 | 0.24400000 |
0.00140000 | 273.98993116 | 0.38358590 |
0.00144770 | 1728.48126015 | 2.50232232 |
0.00169997 | 353.73245095 | 0.60133455 |
0.00180000 | 400.000000 | 0.72000000 |
0.00193397 | 751.80143351 | 1.45396141 |
0.00199000 | 188.700000 | 0.37551300 |
0.00199997 | 89.5000000 | 0.17899731 |
0.00200000 | 1428.57142857 | 2.85714285 |
0.00220000 | 603.78110243 | 1.32831842 |
0.00223000 | 100.000000 | 0.22300000 |
0.00230000 | 19009.0000 | 43.7207000 |
0.00250000 | 37036.74140669 | 92.59185351 |
0.00251000 | 40.0000000 | 0.10040000 |
0.00259988 | 100.000000 | 0.25998800 |
0.00260000 | 100.000000 | 0.26000000 |
0.00262272 | 1000.00000 | 2.62272000 |
0.00262276 | 50.02001011 | 0.13119048 |
0.00262450 | 100.000000 | 0.26245000 |
0.00262512 | 2982.73130948 | 7.83002761 |
0.00265000 | 460.000000 | 1.21900000 |
0.00280000 | 200.000000 | 0.56000000 |
0.00295987 | 500.000000 | 1.47993500 |
0.00300000 | 44294.76077177 | 132.88428231 |
0.00309999 | 133.57980076 | 0.41409604 |
0.00380000 | 1000.00000 | 3.80000000 |
0.00398218 | 7993.54042251 | 31.83171679 |
0.00400000 | 1760.1967283 | 7.04078691 |
0.00479930 | 21.1577207 | 0.10154224 |
価格 | JANE | RUR |
---|
0.00037001 | 270.263200 | 0.10000008 |
0.00036001 | 277.770300 | 0.10000008 |
0.00035086 | 285.014200 | 0.10000008 |
0.00035085 | 5690.7510588 | 1.99660000 |
0.00035001 | 285.706400 | 0.10000009 |
0.00034051 | 1468.3856568 | 0.49999999 |
0.00034050 | 723.05433186 | 0.24619999 |
0.00034007 | 5881.14211772 | 1.99999999 |
0.00034006 | 11762.63012409 | 3.99999999 |
0.00034005 | 323.4818409 | 0.10999999 |
0.00034004 | 1470.41524526 | 0.49999999 |
0.00034001 | 88850.32813545 | 30.21000006 |
0.00034000 | 981113.66347432 | 333.57864558 |
0.00033101 | 332.31624422 | 0.10999999 |
0.00033100 | 6042.2960725 | 1.99999999 |
0.00031496 | 349.2506985 | 0.10999999 |
0.00030893 | 563351.7915 | 174.03626894 |
0.00030001 | 366.65444485 | 0.10999999 |
0.00030000 | 100000.000 | 30.0000000 |
0.00023000 | 4347.82608695 | 0.99999999 |
0.00022223 | 494.9826756 | 0.10999999 |
0.00022222 | 10000.0000 | 2.22220000 |
0.00021001 | 523.78458168 | 0.10999999 |
0.00021000 | 9523.8095238 | 1.99999999 |
0.00020001 | 549.97250137 | 0.10999999 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00016847 | 652.93524069 | 0.10999999 |
0.00016524 | 1263879.949 | 208.84352277 |
0.00014999 | 733.38222548 | 0.10999999 |
0.00014998 | 42000.0000 | 6.29916000 |
0.00014001 | 785.65816727 | 0.10999999 |
0.00014000 | 14285.71428571 | 1.99999999 |
0.00011960 | 919.73244147 | 0.10999999 |
0.00011959 | 16723.80633832 | 1.99999999 |
0.00011001 | 999.90909917 | 0.10999999 |
0.00011000 | 18181.81818181 | 1.99999999 |
0.00010250 | 1073.1707317 | 0.10999999 |
0.00010249 | 600000.000 | 61.4940000 |
0.00010101 | 1089.001089 | 0.10999999 |
0.00010100 | 10000.0000 | 1.01000000 |
0.00010003 | 1099.67009897 | 0.10999999 |
0.00010002 | 21095.78084383 | 2.10999999 |
0.00010001 | 11098.89011098 | 1.10999999 |
0.00010000 | 110000.000 | 11.0000000 |
0.00005002 | 2199.12035185 | 0.10999999 |
0.00005001 | 19996.00079984 | 0.99999999 |
0.00004103 | 2680.96514745 | 0.10999999 |
0.00004102 | 600000.000 | 24.6120000 |
0.00002411 | 4562.42223143 | 0.10999999 |
0.00002410 | 6000000.00 | 144.600000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | JANE |
---|
08:10:14 | 買う | 0.00062120 | 179635.62176498 |
08:10:14 | 買う | 0.00056626 | 1354.34585327 |
08:10:14 | 買う | 0.00050000 | 21.15782045 |
00:31:15 | 買う | 0.00050000 | 5804.13189408 |
00:30:56 | 買う | 0.00050000 | 6911.29229632 |
00:30:56 | 買う | 0.00049999 | 3057.68319342 |
00:30:56 | 買う | 0.00049999 | 394.72517703 |
00:30:56 | 買う | 0.00049999 | 1565.02879474 |
16:29:53 | 買う | 0.00049999 | 1292.1140624 |
12:52:53 | 売る | 0.00034005 | 2250.13180383 |
12:52:53 | 売る | 0.00034006 | 323.47232841 |
12:52:53 | 売る | 0.00034200 | 321.6374269 |
12:52:53 | 売る | 0.00034201 | 321.62802257 |
12:52:53 | 売る | 0.00034610 | 2000.00000 |
12:52:52 | 売る | 0.00034611 | 317.81803472 |
12:52:52 | 売る | 0.00035000 | 2857.14285714 |
12:52:52 | 売る | 0.00035001 | 314.27673495 |
12:52:52 | 売る | 0.00035001 | 2857.06122682 |
12:52:52 | 売る | 0.00035002 | 314.26775612 |
12:52:52 | 売る | 0.00035003 | 285.690000 |
12:52:52 | 売る | 0.00036001 | 277.770300 |
12:52:52 | 売る | 0.00037001 | 270.263200 |
20:50:55 | 売る | 0.00039257 | 12475.71074636 |
20:50:52 | 売る | 0.00039257 | 260.87126449 |
09:00:31 | 売る | 0.00039257 | 12711.15969146 |
08:22:30 | 売る | 0.00039258 | 280.19766671 |
08:22:30 | 売る | 0.00039258 | 254.72517703 |
08:22:30 | 売る | 0.00039258 | 254.725400 |
07:43:15 | 売る | 0.00039259 | 280.19052956 |
09:16:03 | 買う | 0.00050058 | 7990.73075232 |
00:51:32 | 買う | 0.00050058 | 208.36996252 |
00:35:34 | 買う | 0.00050058 | 208.36996252 |
18:45:00 | 買う | 0.00050058 | 216.21957406 |
18:44:31 | 買う | 0.00050058 | 250.90711011 |
15:21:35 | 買う | 0.00050058 | 230.44606329 |
05:10:22 | 買う | 0.00050058 | 98885.29306005 |
03:43:00 | 買う | 0.00050058 | 3266.22043812 |
03:13:32 | 買う | 0.00056626 | 200.000000 |
09:56:25 | 売る | 0.00045301 | 220.745800 |
09:56:25 | 売る | 0.00045301 | 3.65859888 |
14:18:35 | 売る | 0.00045301 | 119.33883669 |
14:18:35 | 売る | 0.00045302 | 220.741000 |
20:34:15 | 売る | 0.00045301 | 126.65349315 |
20:34:15 | 売る | 0.00045302 | 220.741000 |
08:27:43 | 売る | 0.00045301 | 231.54048688 |
06:56:07 | 売る | 0.00045301 | 248.26596449 |
06:54:41 | 売る | 0.00045301 | 662.18455588 |
19:12:41 | 売る | 0.00045301 | 1389.43541132 |
19:09:17 | 売る | 0.00045301 | 2696.81707656 |
19:06:52 | 売る | 0.00045301 | 5256.95572783 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*