通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03514540 | - 0.8% | 2048.4 | Ethereum |
ZEC | 0.00216230 | - 10.8% | 825.7 | Zcash |
LTC | 0.00085799 | - 0.1% | 190.1 | Litecoin |
DASH | 0.00038126 | - 7.5% | 147.8 | DASH |
ETC | 0.00014318 | - 5.6% | 94.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.6 | YoChat Token |
BIG-BTC | 0.02266527 | - 1.5% | 10.6 | BIG |
TRX-BTC | 0.00000291 | - 1.7% | 6.2 | Tron Token |
DOGE-BTC | 0.00000177 | + 0.6% | 5.5 | Dogecoin |
SHIB-USDTb | T0.00001002 | + 1% | 3.8 | SHIBA INU |
ETH-BTC | 0.03520748 | - 0.8% | 3.4 | Ethereum |
BNB-BTC | 0.01035742 | + 4.2% | 3 | BNB BSC |
BTC-USDTt | T109507.44 | + 1.2% | 2.4 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007384 | + 1.6% | 1.9 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.5 | BitcoinCashABC |
WBNB-BTC | 0.01035127 | + 4.5% | 1.2 | WBNB BEP20 |
ETH-USDT | T3853.5336373 | + 1.2% | 0.9 | Ethereum |
BTC-USDT | T109556.95 | + 1.3% | 0.9 | Bitcoin |
ZEC-BTC | 0.00213501 | - 12.1% | 0.8 | Zcash |
ETH-USDC | 3856.1963044 | + 1% | 0.5 | Ethereum |
BTC-USDTb | T109377.73 | + 1% | 0.4 | Bitcoin |
BTC-RUR | R9025815.04 | - 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142123 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19493582 | + 2.4% | 0.4 | Dogecoin |
USDT-RUR | R82.90 | - 1.6% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99730357 | + 0.1% | 0.3 | USDT ERC20 |
BTC | T108113.56 | - 0.5% | 0.2 | Bitcoin |
LTC-BTC | 0.00085625 | - 0.3% | 0.2 | Litecoin |
BTC | R8928474.11 | + 0.2% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037842 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 2.2% | 0.2 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319602.23 | - 0.7% | 0.1 | Ethereum |
USDT | R83.09 | - 1.4% | 0.1 | USDT ERC20 |
BTC | T108777.42 | + 1.4% | 0.1 | Bitcoin |
- GENE / RUR
- Last: 0.00505628
- 24High: 0.00505628
- 24Low: 0.00505628
- 24V: 0 GENE
価格 | GENE | RUR |
---|
0.00505628 | 589.25047921 | 2.97941541 |
0.00505629 | 149.25361989 | 0.75466958 |
0.00505630 | 1200.00000 | 6.06756000 |
0.00649121 | 12099.9121 | 78.54307042 |
0.00712669 | 31572.4904 | 225.0073516 |
0.00796498 | 3766.48780034 | 29.99999999 |
0.01040000 | 197.752285 | 2.05662376 |
0.01050000 | 272.43044948 | 2.86051971 |
0.01060000 | 183.99753625 | 1.95037388 |
0.01070000 | 177.74230484 | 1.90184266 |
0.01080000 | 161.00106052 | 1.73881145 |
0.01090000 | 183.44428284 | 1.99954268 |
0.01100000 | 180.11249996 | 1.98123749 |
0.01110000 | 170.57046072 | 1.89333211 |
0.01120000 | 184.25641941 | 2.06367189 |
0.01130000 | 182.29520091 | 2.05993577 |
0.01140000 | 176.87157725 | 2.01633598 |
0.01150000 | 171.08503782 | 1.96747793 |
0.01160000 | 176.65000624 | 2.04914007 |
0.01170000 | 181.5572814 | 2.12422019 |
0.01180000 | 183.42474646 | 2.16441200 |
0.01190000 | 181.73722869 | 2.16267302 |
0.01200000 | 180.46916986 | 2.16563003 |
0.01210000 | 181.42413158 | 2.19523199 |
0.01220000 | 184.74009572 | 2.25382916 |
0.01230000 | 172.53080891 | 2.12212894 |
0.01240000 | 185.16642666 | 2.29606369 |
0.01250000 | 177.53999087 | 2.21924988 |
0.01260000 | 183.0372885 | 2.30626983 |
0.01270000 | 185.67514629 | 2.35807435 |
0.01280000 | 185.33158063 | 2.37224423 |
0.01290000 | 185.30116639 | 2.39038504 |
0.01300000 | 185.11882777 | 2.40654476 |
0.01310000 | 184.93949291 | 2.42270735 |
0.01320000 | 187.62941092 | 2.47670822 |
0.01330000 | 190.78741718 | 2.53747264 |
0.01332381 | 33775.2267 | 450.01470325 |
0.01340000 | 193.36840999 | 2.59113669 |
0.01350000 | 194.11533053 | 2.62055696 |
0.01360000 | 183.71793408 | 2.49856390 |
0.01370000 | 183.55206992 | 2.51466335 |
0.01380000 | 187.1316689 | 2.58241703 |
0.01390000 | 195.42143283 | 2.71635791 |
0.01399990 | 100.04164696 | 1.40057305 |
0.01400000 | 189.60487788 | 2.65446829 |
0.01450000 | 188.01513425 | 2.72621944 |
0.01500000 | 173.87169513 | 2.60807542 |
0.01550000 | 175.83875463 | 2.72550069 |
0.01600000 | 162.02770113 | 2.59244321 |
0.01650000 | 170.50411625 | 2.81331791 |
価格 | GENE | RUR |
---|
0.00351115 | 59.80946697 | 0.21000000 |
0.00351114 | 62.6577123 | 0.21999999 |
0.00351113 | 62.65789076 | 0.21999999 |
0.00351112 | 59.8099837 | 0.21000002 |
0.00351111 | 2879.43129095 | 10.10999999 |
0.00351110 | 15700.38749619 | 55.12563053 |
0.00350102 | 31.41941491 | 0.10999999 |
0.00350101 | 284.86343707 | 0.99730974 |
0.00350100 | 100.000000 | 0.35010000 |
0.00318129 | 58940.28094 | 187.50612635 |
0.00304296 | 36.1490128 | 0.10999999 |
0.00170162 | 132231.257 | 225.00735153 |
0.00162764 | 67.5825121 | 0.10999999 |
0.00100002 | 109.99780004 | 0.10999999 |
0.00100001 | 1000.00000 | 1.00001000 |
0.00090010 | 122.20864348 | 0.10999999 |
0.00090009 | 122.000000 | 0.10981098 |
0.00090003 | 122.21814828 | 0.10999999 |
0.00090002 | 1111.0864203 | 0.99999999 |
0.00080001 | 137.49828127 | 0.10999999 |
0.00080000 | 10000.0000 | 8.00000000 |
0.00074001 | 148.64663991 | 0.10999999 |
0.00074000 | 2702.7027027 | 1.99999999 |
0.00038010 | 289.39752696 | 0.10999999 |
0.00038009 | 2630.95582625 | 0.99999999 |
0.00038001 | 289.46606668 | 0.10999999 |
0.00038000 | 40000.0000 | 15.2000000 |
0.00003810 | 2887.13910761 | 0.10999999 |
0.00003809 | 26253.60987135 | 0.99999999 |
0.00003801 | 2893.97526966 | 0.10999999 |
0.00003800 | 400000.000 | 15.2000000 |
0.00001110 | 9909.9099099 | 0.10999999 |
0.00001109 | 90171.32551848 | 0.99999999 |
0.00001102 | 9981.85117967 | 0.10999999 |
0.00001101 | 90826.52134423 | 0.99999999 |
0.00000029 | 379310.34482758 | 0.10999999 |
0.00000028 | 1785714.28571428 | 0.49999999 |
0.00000015 | 733333.33333333 | 0.10999999 |
0.00000014 | 3642857.14285713 | 0.50999999 |
0.00000013 | 7692307.69230769 | 0.99999999 |
0.00000004 | 2750000.00 | 0.11000000 |
0.00000003 | 7008863.90099999 | 0.21026591 |
0.00000002 | 6105000.00 | 0.12210000 |
0.00000001 | 100000000 | 1.00000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | GENE |
---|
17:41:47 | 買う | 0.00505628 | 19.7980000 |
21:48:27 | 売る | 0.00505630 | 1200.00000 |
03:30:46 | 買う | 0.00437626 | 40.13555471 |
12:45:50 | 売る | 0.00350101 | 31.55606758 |
11:48:36 | 売る | 0.01039999 | 188.42016887 |
11:48:26 | 買う | 0.01039999 | 100.04164696 |
18:08:26 | 買う | 0.00100000 | 6445.75037152 |
18:08:26 | 売る | 0.00100000 | 1000.00000 |
18:08:26 | 売る | 0.00100099 | 999.01097913 |
18:08:25 | 売る | 0.00100099 | 151.39028229 |
18:08:25 | 売る | 0.00190292 | 7882.62249595 |
18:08:25 | 売る | 0.00200000 | 500.000000 |
18:08:25 | 売る | 0.00200000 | 500.000000 |
18:08:25 | 売る | 0.00380000 | 4000.00000 |
18:08:25 | 売る | 0.00400000 | 250.000000 |
18:07:53 | 売る | 0.00662799 | 6466.46774048 |
18:07:53 | 売る | 0.00662800 | 4526.25226398 |
18:07:53 | 売る | 0.00663000 | 75.41478129 |
18:07:53 | 売る | 0.00670000 | 74.62686567 |
18:07:04 | 売る | 0.01000000 | 31.9104300 |
18:07:04 | 売る | 0.01000000 | 24.0053640 |
18:07:03 | 売る | 0.01000000 | 141.836491 |
18:07:03 | 売る | 0.01010000 | 49.9521396 |
18:07:03 | 売る | 0.01010000 | 116.22716237 |
18:07:03 | 売る | 0.01010000 | 23.26085148 |
18:07:03 | 売る | 0.01010000 | 82.99029603 |
18:07:03 | 売る | 0.01020000 | 30.63029803 |
18:07:03 | 売る | 0.01020000 | 91.06587647 |
18:07:03 | 売る | 0.01020000 | 23.01560294 |
18:07:03 | 売る | 0.01020000 | 13.0438098 |
18:07:03 | 売る | 0.01020000 | 26.24194901 |
18:07:03 | 売る | 0.01030000 | 57.49391456 |
18:07:03 | 売る | 0.01030000 | 70.25562815 |
18:07:03 | 売る | 0.01030000 | 31.11625922 |
18:07:03 | 売る | 0.01030000 | 18.87650291 |
18:07:03 | 売る | 0.01040000 | 17.71954038 |
18:07:03 | 売る | 0.01040000 | 17.9899500 |
18:07:02 | 売る | 0.01040000 | 17.97612884 |
18:07:02 | 売る | 0.01040000 | 17.30195961 |
18:07:02 | 売る | 0.01040000 | 19.81128653 |
18:07:02 | 売る | 0.01040000 | 19.81128653 |
18:07:02 | 売る | 0.01040000 | 19.81128653 |
18:07:02 | 売る | 0.01040000 | 19.81128653 |
18:07:02 | 売る | 0.01040000 | 10.76833557 |
18:07:02 | 売る | 0.01040000 | 8.13225172 |
18:07:02 | 売る | 0.01050000 | 11.84151428 |
18:07:02 | 売る | 0.01050000 | 12.4099600 |
18:07:02 | 売る | 0.01050000 | 10.23186285 |
18:07:02 | 売る | 0.01050000 | 148.96094571 |
18:07:02 | 売る | 0.01060000 | 122.86224339 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*