| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000037 | - 5.2% | 17040.3 | YoChat Token |
| ETH | 0.03360475 | + 0.1% | 1898.3 | Ethereum |
| ZEC | 0.00579901 | + 16.2% | 898.6 | Zcash |
SHIB-USDTb | T0.00000721 | 0% | 281.2 | SHIBA INU |
| DASH | 0.00050016 | + 13.3% | 217.3 | DASH |
| LTC | 0.00089601 | + 2.9% | 164.8 | Litecoin |
| ETC | 0.00013570 | - 3.7% | 92.2 | EthereumClassic |
FLOKIb-USDTb | T0.00004009 | - 0.7% | 62.6 | FLOKI BEP20 |
USDT-RUBLIX | 444317.22656 | - 1.2% | 46.5 | USDT ERC20 |
BIG-BTC | 0.00868858 | - 1.4% | 43.6 | BIG |
BTC-USDTb | T87745.34 | - 1.3% | 19.6 | Bitcoin |
BTC-USDT | T87494.47 | - 1.1% | 15.5 | Bitcoin |
USDT-USDC | 0.99882040 | - 0.4% | 10.3 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 8.4 | Fast Dollars |
TRX-BTC | 0.00000320 | + 2% | 6.9 | Tron Token |
USDTe-USDTb | T1.00268619 | - 0.1% | 6.7 | USDT ERC20 |
| SEDO | 0.00000274 | - 30.3% | 6 | SEDO PoW Token |
BTC-USDTt | T87481.64 | - 1.4% | 5.9 | Bitcoin |
DOGE-BTC | 0.00000141 | - 0.8% | 5.4 | Dogecoin |
ZEC-BTC | 0.00581043 | + 15.8% | 4.4 | Zcash |
| YO | 0.00685370 | + 0.8% | 4.1 | Yo Token ERC20 |
USDTe-USDTt | T1.00259195 | + 0.4% | 3.7 | USDT ERC20 |
| BTC | T87220.61 | - 1.5% | 3.6 | Bitcoin |
| BCHABC | 0.00012781 | - 1% | 3.1 | BitcoinCashABC |
USDT-RUR | R82.38 | + 2% | 3 | USDT ERC20 |
ETH-USDT | T2923.7165674 | - 1.6% | 2.6 | Ethereum |
YO-BTC | 0.00683348 | + 0.5% | 2.5 | Yo Token ERC20 |
TON-BTC | 0.00001832 | + 6.2% | 2.4 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 2.3 | YODICE |
BONUS-DOGE | D0.00127878 | + 0.1% | 2.2 | BONUS |
ETH-BTC | 0.03347546 | - 0.2% | 2.1 | Ethereum |
YO-USDT | T598.06879900 | - 1.1% | 2.1 | Yo Token ERC20 |
ETH-USDC | 2932.9415734 | - 1.2% | 1.8 | Ethereum |
BTC-RUR | R7173539.32 | - 0.4% | 1.5 | Bitcoin |
| DOGE | 0.00000139 | - 2.2% | 1.1 | Dogecoin |
XRP-BTC | 0.00002112 | + 0.2% | 1 | Ripple |
DOGE-USDT | T0.12280282 | - 3% | 1 | Dogecoin |
LTC-BTC | 0.00089162 | + 2.6% | 0.8 | Litecoin |
YO10-USDTt | T0.00043557 | - 12.2% | 0.7 | YO10 Yobit |
BNB-BTC | 0.00959141 | + 1% | 0.5 | BNB BSC |
- DECR / WAVES
- Last: 0.70950000
- 24High: 0.70950000
- 24Low: 0.70950000
- 24V: 0.04 WAVES
| 価格 | DECR | WAVES |
|---|
| 0.70950000 | 0.67264819 | 0.47724389 |
| 0.71659500 | 0.01993233 | 0.01428340 |
| 0.72376095 | 0.01993230 | 0.01442622 |
| 0.73099856 | 0.01993228 | 0.01457046 |
| 0.73830855 | 0.01993230 | 0.01471618 |
| 0.74569164 | 0.69045073 | 0.51486333 |
| 0.75314856 | 0.01981407 | 0.01492293 |
| 0.76068005 | 0.01981407 | 0.01507216 |
| 0.76828686 | 0.01981407 | 0.01522288 |
| 0.77596973 | 0.01981408 | 0.01537512 |
| 0.78372943 | 0.01981052 | 0.01552608 |
| 0.79156673 | 0.01969653 | 0.01559111 |
| 0.79948240 | 0.01969653 | 0.01574702 |
| 0.80747723 | 0.01969653 | 0.01590449 |
| 0.81555201 | 0.01969653 | 0.01606354 |
| 0.82370754 | 0.01969653 | 0.01622418 |
| 0.83194462 | 0.01969653 | 0.01638642 |
| 0.84026407 | 0.01969653 | 0.01655028 |
| 0.84866672 | 0.01969653 | 0.01671578 |
| 0.85715339 | 0.01969653 | 0.01688294 |
| 0.86572493 | 0.01969653 | 0.01705177 |
| 0.87438218 | 0.01969653 | 0.01722229 |
| 0.88312601 | 0.01969653 | 0.01739451 |
| 0.89195728 | 0.01969653 | 0.01756846 |
| 0.90087686 | 0.01969653 | 0.01774414 |
| 0.90988563 | 0.01969653 | 0.01792158 |
| 0.91898449 | 0.01969653 | 0.01810080 |
| 0.92817434 | 0.01969653 | 0.01828181 |
| 0.99000000 | 0.11653509 | 0.11536973 |
| 1.70129134 | 0.08489950 | 0.14443878 |
| 2.00000000 | 0.06000000 | 0.12000000 |
| 2.37000000 | 0.01000000 | 0.02370000 |
| 2.37012913 | 0.11510050 | 0.27280304 |
| 2.38685723 | 0.04294245 | 0.10249749 |
| 2.50000000 | 0.02300000 | 0.05750000 |
| 3.83713869 | 0.35705710 | 1.37007761 |
| 3.90000000 | 126.74048279 | 494.28788288 |
| 4.00000000 | 0.02000000 | 0.08000000 |
| 20.00000000 | 0.06000000 | 1.20000000 |
| 25.00000000 | 0.02300000 | 0.57500000 |
| 40.00000000 | 0.02000000 | 0.80000000 |
| 66.00000000 | 0.04000000 | 2.64000000 |
| 98.00000000 | 0.01000000 | 0.98000000 |
| 200.00000000 | 0.06000000 | 12.0000000 |
| 250.00000000 | 0.02300000 | 5.75000000 |
| 400.00000000 | 0.02000000 | 8.00000000 |
| 2000.00000000 | 0.06000000 | 120.000000 |
| 2500.00000000 | 0.02300000 | 57.5000000 |
| 4000.00000000 | 0.02000000 | 80.0000000 |
| 4999.00000000 | 0.00100000 | 4.99900000 |
| 価格 | DECR | WAVES |
|---|
| 0.70247524 | 0.02005120 | 0.01408547 |
| 0.69552003 | 0.02005120 | 0.01394601 |
| 0.68863369 | 0.02005114 | 0.01380789 |
| 0.68181553 | 0.02005125 | 0.01367125 |
| 0.67506488 | 0.02005125 | 0.01353589 |
| 0.66838106 | 0.02015040 | 0.01346814 |
| 0.66176342 | 0.02016398 | 0.01334378 |
| 0.65521130 | 0.02004963 | 0.01313674 |
| 0.64872405 | 0.01999949 | 0.01297415 |
| 0.64230103 | 0.01993231 | 0.01280254 |
| 0.63594161 | 0.02005124 | 0.01275141 |
| 0.62964515 | 0.01993229 | 0.01255026 |
| 0.62341103 | 0.01993228 | 0.01242600 |
| 0.61723864 | 0.01993230 | 0.01230298 |
| 0.61112736 | 0.01986663 | 0.01214104 |
| 0.60507659 | 0.01981407 | 0.01198902 |
| 0.59908573 | 0.01981405 | 0.01187031 |
| 0.59315418 | 0.01981406 | 0.01175279 |
| 0.58728136 | 0.01981406 | 0.01163642 |
| 0.58146669 | 0.01981406 | 0.01152121 |
| 0.57570959 | 0.01981406 | 0.01140714 |
| 0.57000949 | 0.01981409 | 0.01129421 |
| 0.56436583 | 0.01981406 | 0.01118237 |
| 0.55877804 | 0.01981405 | 0.01107165 |
| 0.55324558 | 0.01981405 | 0.01096203 |
| 0.54776790 | 0.01981406 | 0.01085350 |
| 0.54234445 | 0.01981405 | 0.01074604 |
| 0.53697470 | 0.02021405 | 0.01085443 |
| 0.53165811 | 0.01981406 | 0.01053430 |
| 0.52639416 | 0.02011394 | 0.01058786 |
| 0.52118233 | 0.01981396 | 0.01032668 |
| 0.52000000 | 0.00040000 | 0.00020800 |
| 0.51602210 | 0.01981407 | 0.01022449 |
| 0.51091297 | 0.01981407 | 0.01012326 |
| 0.51000000 | 0.00040000 | 0.00020400 |
| 0.50585442 | 0.02005128 | 0.01014302 |
| 0.50084596 | 0.02293209 | 0.01148544 |
| 0.49588708 | 0.02011406 | 0.00997430 |
| 0.49097730 | 0.01971021 | 0.00967726 |
| 0.48611613 | 0.01969653 | 0.00957480 |
| 0.48130309 | 0.01969653 | 0.00948000 |
| 0.47936115 | 8.00178000 | 3.83574246 |
| 0.47653771 | 0.01969653 | 0.00938613 |
| 0.47181951 | 0.01999653 | 0.00943475 |
| 0.47000000 | 0.00040000 | 0.00018800 |
| 0.46714802 | 0.01969653 | 0.00920119 |
| 0.46252279 | 0.01969653 | 0.00911009 |
| 0.45794335 | 0.01969653 | 0.00901989 |
| 0.45340925 | 0.01999653 | 0.00906661 |
| 0.45000000 | 0.00057546 | 0.00025895 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DECR |
|---|
| 19:43:21 | 買う | 0.70950000 | 0.00406684 |
| 19:28:03 | 買う | 0.70950000 | 0.02800660 |
| 19:28:03 | 買う | 0.70950000 | 0.00473841 |
| 19:28:02 | 買う | 0.70950000 | 0.00898089 |
| 21:51:25 | 買う | 0.70950000 | 0.00621298 |
| 16:52:49 | 買う | 0.70247524 | 0.00888387 |
| 16:52:49 | 買う | 0.70247524 | 0.00971841 |
| 15:04:25 | 買う | 0.70247524 | 0.00133001 |
| 15:04:24 | 買う | 0.69552003 | 0.00174567 |
| 06:59:22 | 買う | 0.69552003 | 0.00330335 |
| 06:59:22 | 買う | 0.69552003 | 0.01203966 |
| 06:59:22 | 買う | 0.69552003 | 0.00161169 |
| 00:11:43 | 買う | 0.69552003 | 0.00123188 |
| 00:11:41 | 買う | 0.68863369 | 0.00130161 |
| 09:22:50 | 買う | 0.68863369 | 0.57955873 |
| 09:22:50 | 買う | 0.68863369 | 0.01993232 |
| 09:22:50 | 買う | 0.68181553 | 0.01993232 |
| 09:22:50 | 買う | 0.67506488 | 0.01661728 |
| 09:22:50 | 買う | 0.67506488 | 0.00341360 |
| 09:22:50 | 買う | 0.66838106 | 0.00317596 |
| 09:22:50 | 買う | 0.66838106 | 0.00021719 |
| 09:22:50 | 買う | 0.66838106 | 0.00794533 |
| 07:14:25 | 買う | 0.66838106 | 0.00756261 |
| 07:14:25 | 買う | 0.66838106 | 0.00114332 |
| 07:14:25 | 買う | 0.66176342 | 0.00000160 |
| 07:32:09 | 買う | 0.66176342 | 0.00170949 |
| 07:32:09 | 買う | 0.66176342 | 0.01742065 |
| 06:32:17 | 買う | 0.66176342 | 0.00080057 |
| 06:32:17 | 買う | 0.65521130 | 0.01660790 |
| 05:54:56 | 買う | 0.65521130 | 0.00034627 |
| 05:54:56 | 買う | 0.65521130 | 0.00212620 |
| 05:54:56 | 買う | 0.65521130 | 0.00080048 |
| 08:30:03 | 買う | 0.64872405 | 0.02690297 |
| 07:03:17 | 買う | 0.64872405 | 0.18871885 |
| 06:12:57 | 買う | 0.64872405 | 0.16837623 |
| 06:12:57 | 買う | 0.64872405 | 0.01706083 |
| 06:10:43 | 買う | 0.64872405 | 0.00275324 |
| 05:28:23 | 買う | 0.64230103 | 0.01993230 |
| 05:28:23 | 買う | 0.63594161 | 0.01981406 |
| 05:28:23 | 買う | 0.62964515 | 0.00255517 |
| 05:12:39 | 買う | 0.62964515 | 0.00309468 |
| 05:11:47 | 買う | 0.62964515 | 0.01416422 |
| 02:09:05 | 買う | 0.62341103 | 0.01981407 |
| 02:09:05 | 買う | 0.61723864 | 0.00000604 |
| 17:21:22 | 買う | 0.61723864 | 0.00300326 |
| 16:39:20 | 買う | 0.61723864 | 0.00682196 |
| 07:46:18 | 売る | 0.61112736 | 0.00983126 |
| 07:46:18 | 売る | 0.61723864 | 0.01981407 |
| 07:46:18 | 売る | 0.62341103 | 0.01981407 |
| 07:46:18 | 売る | 0.62964515 | 0.01981406 |
boydcyr2 L1: Mwangi, I mean I have 3.5mil YOCHAT
maciocia: my body is ready
boydcyr2 L1: Mwangi, I've had them for a while, I have a lot of different coins on Yobit, A LOT....
Amit9 L0: Mwangi, that's the point
Yanadia: boydcyr2, jaga ??
Yanadia: Amit9, cos trade were active
boydcyr2 L1: Mwangi, So when a coin's price go up, I make profits, when it goes down I hold and believe me prices tend to go up even if it takes 5-6 years
Amit9 L0: Yanadia, I know and buy yesterday at high pick but now it's dump
pavel8000 L0: 47 xfcjd
pavel8000 L0: часов
boydcyr2 L1: Yanadia, what is jaga?
Yanadia: Amit9, The global market also has an influence, and active trading is not just buying but also selling. I think this is normal. Pump and dump is what's interesting about Yobit
boydcyr2 L1: Yanadia, to guard?
boydcyr2 L1: or protect
Yanadia: boydcyr2, lol typo
boydcyr2 L1: Yanadia, ok
Yanadia: boydcyr2, r u indo ?
boydcyr2 L1: Yanadia, no french canadian
boydcyr2 L1: Yanadia, I looked up the meaning of jaga lol
Amit9 L0: boydcyr2, what?
Yanadia: boydcyr2, i see ur English is very good.
Yanadia: boydcyr2, lolzz mean u knew where i come from
boydcyr2 L1: Yanadia, yes my writing is good but my speach not so good lol
boydcyr2 L1: Yanadia, No I didn't know, it's the only definition I found for it was Indonesian :)
Yanadia: boydcyr2, i m not sure u so humble & polite
papavzdanii L1: gm
boydcyr2 L1: Yanadia, humble before God :)
Yanadia: boydcyr2, really , cool coincidence lolzz
boydcyr2 L1: lol
Yanadia: boydcyr2, upss cant be deny should be
Yanadia: boydcyr2, Yobit admin and team always have brilliant and unpredictable ideas... truly like a birthday surprise.
boydcyr2 L1: Yanadia, I love Yobit, lost access to a few accounts tho but it's all my fault, lost access to authenticator and didn't back up the code. So boydcyr and boydcyr1 are my dormant accounts lol
candyguyyy L0: Amit9, You Welcome
candyguyyy L0: So Guys What Does Every One Think about Crypto Space at 2026 ? Thanks
Amit9 L0: boydcyr2, feel sorry for them
Garere34 L0: Happy yobiiit , good yobit thanks yobit
gunnelsbothers9o L0: candyguyyy, growth, of course :)
Amit9 L0: Garere34, and happy birthday yobit
candyguyyy L0: gunnelsbothers9o, Oh why do you think so ?
boydcyr2 L1: Amit9, It's all good, tried to get them back but Yobit can't remove 2FA from accounts if I don't have backup code. Totally understandable to prevent theft
Tomasz: boydcyr2, in a moment:)
boydcyr2 L1: Well see you guys later. Happy trading to everyone :)
gunnelsbothers9o L0: candyguyyy, because of many fundamental factors, market in fear nowadays
candyguyyy L0: gunnelsbothers9o, please explain more thanks
Shid9 L0: gunnelsbothers9o, yup and also Trump behind them
boydcyr2 L1: fuck trump
gunnelsbothers9o L0: candyguyyy, DYOR, bro, it would be great experiecne for you, I wish
candyguyyy L0: gunnelsbothers9o, alright thanks mate
noor709 L0: Happy birthday yobit
noor709 L0: 11 year and still continue
